time,shortname,value
2009-12-30,OMXR,278.94
2009-12-30,OMXV,261.77
2009-12-30,OMXT,404.58
2010-01-04,OMXT,411.98
2010-01-04,OMXV,262.71
2010-01-04,OMXR,295.23
2010-01-05,OMXR,298.53
2010-01-05,OMXV,261.69
2010-01-05,OMXT,412.80
2010-01-06,OMXV,262.02
2010-01-06,OMXR,301.65
2010-01-06,OMXT,409.66
2010-01-07,OMXR,311.79
2010-01-07,OMXT,414.83
2010-01-07,OMXV,264.60
2010-01-08,OMXR,315.67
2010-01-08,OMXV,266.15
2010-01-08,OMXT,422.04
2010-01-11,OMXR,320.37
2010-01-11,OMXT,429.54
2010-01-11,OMXV,272.89
2010-01-12,OMXV,275.05
2010-01-12,OMXT,430.13
2010-01-12,OMXR,309.98
2010-01-13,OMXR,312.89
2010-01-13,OMXV,279.31
2010-01-13,OMXT,438.76
2010-01-14,OMXT,461.10
2010-01-14,OMXV,284.67
2010-01-14,OMXR,311.14
2010-01-15,OMXR,317.16
2010-01-15,OMXT,487.94
2010-01-15,OMXV,289.29
2010-01-18,OMXT,498.87
2010-01-18,OMXV,294.62
2010-01-18,OMXR,321.56
2010-01-19,OMXV,291.48
2010-01-19,OMXR,321.04
2010-01-19,OMXT,491.02
2010-01-20,OMXV,294.68
2010-01-20,OMXR,323.59
2010-01-20,OMXT,507.33
2010-01-21,OMXR,319.37
2010-01-21,OMXT,537.08
2010-01-21,OMXV,294.65
2010-01-22,OMXT,525.98
2010-01-22,OMXR,320.91
2010-01-22,OMXV,291.33
2010-01-25,OMXR,318.02
2010-01-25,OMXV,294.79
2010-01-25,OMXT,525.62
2010-01-26,OMXV,299.43
2010-01-26,OMXT,525.87
2010-01-26,OMXR,319.89
2010-01-27,OMXR,322.11
2010-01-27,OMXV,306.89
2010-01-27,OMXT,534.47
2010-01-28,OMXT,559.23
2010-01-28,OMXV,311.21
2010-01-28,OMXR,320.28
2010-01-29,OMXR,326.13
2010-01-29,OMXT,585.92
2010-01-29,OMXV,315.16
2010-02-01,OMXV,318.54
2010-02-01,OMXT,585.75
2010-02-01,OMXR,336.51
2010-02-02,OMXR,331.17
2010-02-02,OMXT,585.41
2010-02-02,OMXV,328.47
2010-02-03,OMXV,326.53
2010-02-03,OMXT,587.10
2010-02-03,OMXR,334.44
2010-02-04,OMXR,337.15
2010-02-04,OMXV,320.04
2010-02-04,OMXT,584.05
2010-02-05,OMXV,305.22
2010-02-05,OMXT,551.39
2010-02-05,OMXR,330.18
2010-02-08,OMXR,337.11
2010-02-08,OMXT,559.65
2010-02-08,OMXV,312.64
2010-02-09,OMXV,310.25
2010-02-09,OMXT,551.82
2010-02-09,OMXR,335.19
2010-02-10,OMXR,338.29
2010-02-10,OMXT,556.36
2010-02-10,OMXV,309.39
2010-02-11,OMXV,310.16
2010-02-11,OMXT,558.84
2010-02-11,OMXR,332.71
2010-02-12,OMXR,330.23
2010-02-12,OMXV,309.20
2010-02-12,OMXT,557.52
2010-02-15,OMXT,556.08
2010-02-15,OMXR,327.21
2010-02-16,OMXR,325.44
2010-02-16,OMXT,552.74
2010-02-17,OMXR,326.75
2010-02-17,OMXT,544.36
2010-02-17,OMXV,308.13
2010-02-18,OMXR,323.88
2010-02-18,OMXV,307.05
2010-02-18,OMXT,541.89
2010-02-19,OMXR,322.67
2010-02-19,OMXV,303.66
2010-02-19,OMXT,542.13
2010-02-22,OMXV,302.57
2010-02-22,OMXT,533.60
2010-02-22,OMXR,315.55
2010-02-23,OMXR,318.87
2010-02-23,OMXT,527.32
2010-02-23,OMXV,300.92
2010-02-24,OMXV,300.45
2010-02-24,OMXR,307.77
2010-02-25,OMXR,319.25
2010-02-25,OMXV,298.81
2010-02-25,OMXT,528.87
2010-02-26,OMXT,521.03
2010-02-26,OMXV,301.75
2010-02-26,OMXR,309.07
2010-03-01,OMXR,312.78
2010-03-01,OMXV,306.35
2010-03-01,OMXT,547.14
2010-03-02,OMXT,545.33
2010-03-02,OMXR,314.70
2010-03-02,OMXV,307.06
2010-03-03,OMXT,541.54
2010-03-03,OMXV,306.80
2010-03-03,OMXR,314.90
2010-03-04,OMXV,307.72
2010-03-04,OMXT,550.02
2010-03-04,OMXR,313.98
2010-03-05,OMXR,326.14
2010-03-05,OMXT,555.39
2010-03-05,OMXV,307.84
2010-03-08,OMXV,310.51
2010-03-08,OMXT,565.07
2010-03-08,OMXR,317.71
2010-03-09,OMXT,557.84
2010-03-09,OMXR,317.55
2010-03-09,OMXV,307.96
2010-03-10,OMXV,311.17
2010-03-10,OMXT,544.91
2010-03-10,OMXR,318.66
2010-03-11,OMXT,555.57
2010-03-11,OMXR,318.47
2010-03-12,OMXR,323.27
2010-03-12,OMXT,553.35
2010-03-15,OMXT,555.71
2010-03-15,OMXR,320.92
2010-03-15,OMXV,314.08
2010-03-16,OMXT,556.46
2010-03-16,OMXV,318.48
2010-03-16,OMXR,320.15
2010-03-17,OMXR,318.44
2010-03-17,OMXV,321.88
2010-03-17,OMXT,577.18
2010-03-18,OMXV,317.37
2010-03-18,OMXT,571.11
2010-03-18,OMXR,319.33
2010-03-19,OMXT,575.64
2010-03-19,OMXR,326.28
2010-03-19,OMXV,318.75
2010-03-22,OMXV,315.59
2010-03-22,OMXT,575.95
2010-03-22,OMXR,322.35
2010-03-23,OMXR,319.66
2010-03-23,OMXV,314.58
2010-03-23,OMXT,583.01
2010-03-24,OMXV,313.05
2010-03-24,OMXT,579.85
2010-03-24,OMXR,320.09
2010-03-25,OMXT,580.29
2010-03-25,OMXR,320.74
2010-03-25,OMXV,312.59
2010-03-26,OMXV,313.83
2010-03-26,OMXR,320.95
2010-03-26,OMXT,577.41
2010-03-29,OMXR,322.07
2010-03-29,OMXT,570.30
2010-03-29,OMXV,313.79
2010-03-30,OMXV,312.34
2010-03-30,OMXT,570.02
2010-03-30,OMXR,326.94
2010-03-31,OMXR,320.68
2010-03-31,OMXT,571.81
2010-03-31,OMXV,314.39
2010-04-01,OMXV,316.77
2010-04-01,OMXT,571.91
2010-04-01,OMXR,326.10
2010-04-06,OMXT,579.91
2010-04-06,OMXR,332.29
2010-04-06,OMXV,317.82
2010-04-07,OMXV,317.70
2010-04-07,OMXT,585.08
2010-04-07,OMXR,332.04
2010-04-08,OMXV,315.93
2010-04-08,OMXR,338.09
2010-04-08,OMXT,589.96
2010-04-09,OMXV,318.99
2010-04-09,OMXR,344.41
2010-04-09,OMXT,617.08
2010-04-12,OMXT,619.09
2010-04-12,OMXR,344.44
2010-04-12,OMXV,321.17
2010-04-13,OMXV,319.73
2010-04-13,OMXT,611.49
2010-04-13,OMXR,343.86
2010-04-14,OMXR,345.07
2010-04-14,OMXT,623.04
2010-04-14,OMXV,326.92
2010-04-15,OMXT,629.54
2010-04-15,OMXV,327.63
2010-04-15,OMXR,369.67
2010-04-16,OMXR,359.88
2010-04-16,OMXV,326.80
2010-04-16,OMXT,621.25
2010-04-19,OMXT,616.52
2010-04-19,OMXV,324.83
2010-04-19,OMXR,357.09
2010-04-20,OMXR,354.18
2010-04-20,OMXT,615.87
2010-04-20,OMXV,325.34
2010-04-21,OMXV,322.41
2010-04-21,OMXR,355.97
2010-04-21,OMXT,614.18
2010-04-22,OMXR,348.71
2010-04-22,OMXV,317.11
2010-04-22,OMXT,617.22
2010-04-23,OMXT,612.29
2010-04-23,OMXV,317.53
2010-04-23,OMXR,354.89
2010-04-26,OMXR,357.66
2010-04-26,OMXV,319.65
2010-04-26,OMXT,613.19
2010-04-27,OMXT,607.00
2010-04-27,OMXV,318.77
2010-04-27,OMXR,358.01
2010-04-28,OMXR,370.69
2010-04-28,OMXT,593.01
2010-04-28,OMXV,312.57
2010-04-29,OMXV,311.99
2010-04-29,OMXR,368.25
2010-04-29,OMXT,608.01
2010-04-30,OMXR,358.51
2010-04-30,OMXT,609.60
2010-04-30,OMXV,317.26
2010-05-03,OMXV,317.21
2010-05-03,OMXT,607.86
2010-05-04,OMXT,598.34
2010-05-04,OMXV,314.58
2010-05-05,OMXV,312.23
2010-05-05,OMXT,594.56
2010-05-05,OMXR,366.05
2010-05-06,OMXR,354.36
2010-05-06,OMXT,588.88
2010-05-06,OMXV,309.50
2010-05-07,OMXV,303.07
2010-05-07,OMXT,574.60
2010-05-07,OMXR,353.13
2010-05-10,OMXR,365.11
2010-05-10,OMXT,595.98
2010-05-10,OMXV,313.03
2010-05-11,OMXV,312.48
2010-05-11,OMXT,594.10
2010-05-11,OMXR,358.86
2010-05-12,OMXR,361.32
2010-05-12,OMXT,593.27
2010-05-12,OMXV,312.89
2010-05-14,OMXV,310.21
2010-05-14,OMXT,586.73
2010-05-14,OMXR,350.57
2010-05-17,OMXR,358.21
2010-05-17,OMXT,570.85
2010-05-17,OMXV,308.18
2010-05-18,OMXR,352.19
2010-05-18,OMXV,308.14
2010-05-18,OMXT,584.00
2010-05-19,OMXR,347.06
2010-05-19,OMXT,570.65
2010-05-19,OMXV,306.33
2010-05-20,OMXT,556.66
2010-05-20,OMXV,299.43
2010-05-20,OMXR,344.15
2010-05-21,OMXR,341.20
2010-05-21,OMXV,298.84
2010-05-21,OMXT,543.33
2010-05-24,OMXV,302.63
2010-05-24,OMXT,551.99
2010-05-24,OMXR,343.13
2010-05-25,OMXR,336.50
2010-05-25,OMXV,297.54
2010-05-25,OMXT,533.45
2010-05-26,OMXT,541.05
2010-05-26,OMXV,297.52
2010-05-26,OMXR,338.20
2010-05-27,OMXT,539.50
2010-05-27,OMXR,338.10
2010-05-27,OMXV,303.57
2010-05-28,OMXV,308.08
2010-05-28,OMXT,546.08
2010-05-28,OMXR,335.38
2010-05-31,OMXR,338.20
2010-05-31,OMXV,309.46
2010-05-31,OMXT,545.95
2010-06-01,OMXV,306.60
2010-06-01,OMXR,338.88
2010-06-01,OMXT,536.97
2010-06-02,OMXR,340.11
2010-06-02,OMXT,534.11
2010-06-02,OMXV,308.95
2010-06-03,OMXV,310.16
2010-06-03,OMXT,549.95
2010-06-03,OMXR,338.96
2010-06-04,OMXV,309.04
2010-06-04,OMXR,338.04
2010-06-04,OMXT,547.34
2010-06-07,OMXV,308.97
2010-06-07,OMXT,543.99
2010-06-07,OMXR,336.14
2010-06-08,OMXR,344.08
2010-06-08,OMXV,308.58
2010-06-08,OMXT,534.85
2010-06-09,OMXT,537.54
2010-06-09,OMXV,309.32
2010-06-09,OMXR,350.22
2010-06-10,OMXR,344.95
2010-06-10,OMXT,538.52
2010-06-10,OMXV,309.48
2010-06-11,OMXT,542.13
2010-06-11,OMXV,311.15
2010-06-11,OMXR,342.01
2010-06-14,OMXR,346.45
2010-06-14,OMXV,314.36
2010-06-14,OMXT,555.85
2010-06-15,OMXR,350.14
2010-06-15,OMXV,315.43
2010-06-15,OMXT,549.24
2010-06-16,OMXR,354.84
2010-06-16,OMXT,548.11
2010-06-16,OMXV,316.40
2010-06-17,OMXV,315.27
2010-06-17,OMXT,548.62
2010-06-17,OMXR,360.99
2010-06-18,OMXR,358.53
2010-06-18,OMXT,548.20
2010-06-18,OMXV,315.99
2010-06-21,OMXT,549.24
2010-06-21,OMXV,316.66
2010-06-21,OMXR,368.74
2010-06-22,OMXR,362.13
2010-06-22,OMXV,312.94
2010-06-22,OMXT,544.17
2010-06-23,OMXV,313.30
2010-06-25,OMXT,552.74
2010-06-28,OMXR,355.12
2010-06-28,OMXT,540.02
2010-06-28,OMXV,310.73
2010-06-29,OMXV,308.77
2010-06-29,OMXT,530.84
2010-06-29,OMXR,352.60
2010-06-30,OMXR,350.18
2010-06-30,OMXT,519.95
2010-06-30,OMXV,305.49
2010-07-01,OMXV,305.70
2010-07-01,OMXR,352.11
2010-07-01,OMXT,511.61
2010-07-02,OMXT,509.96
2010-07-02,OMXR,362.41
2010-07-02,OMXV,306.71
2010-07-05,OMXT,523.03
2010-07-05,OMXR,353.41
2010-07-06,OMXR,349.83
2010-07-06,OMXT,525.56
2010-07-07,OMXV,306.18
2010-07-07,OMXT,519.89
2010-07-07,OMXR,343.18
2010-07-08,OMXT,520.16
2010-07-08,OMXR,352.61
2010-07-08,OMXV,308.89
2010-07-09,OMXT,519.18
2010-07-09,OMXV,309.64
2010-07-09,OMXR,352.20
2010-07-12,OMXR,348.99
2010-07-12,OMXT,513.79
2010-07-12,OMXV,309.12
2010-07-13,OMXT,521.08
2010-07-13,OMXV,308.91
2010-07-13,OMXR,356.07
2010-07-14,OMXT,534.56
2010-07-14,OMXR,362.19
2010-07-14,OMXV,308.63
2010-07-15,OMXT,532.66
2010-07-15,OMXV,309.54
2010-07-15,OMXR,361.29
2010-07-16,OMXR,367.70
2010-07-16,OMXV,310.07
2010-07-16,OMXT,531.81
2010-07-19,OMXV,308.88
2010-07-19,OMXR,359.02
2010-07-19,OMXT,530.66
2010-07-20,OMXR,360.51
2010-07-20,OMXV,308.09
2010-07-20,OMXT,525.64
2010-07-21,OMXV,310.79
2010-07-21,OMXT,532.07
2010-07-21,OMXR,353.32
2010-07-22,OMXT,533.75
2010-07-22,OMXV,311.83
2010-07-22,OMXR,359.30
2010-07-23,OMXV,313.81
2010-07-23,OMXT,532.08
2010-07-23,OMXR,361.36
2010-07-26,OMXR,361.51
2010-07-26,OMXV,314.60
2010-07-26,OMXT,536.33
2010-07-27,OMXV,315.33
2010-07-27,OMXT,535.32
2010-07-27,OMXR,360.59
2010-07-28,OMXR,368.78
2010-07-28,OMXT,533.28
2010-07-28,OMXV,315.56
2010-07-29,OMXV,314.12
2010-07-29,OMXT,542.51
2010-07-29,OMXR,365.48
2010-07-30,OMXT,541.97
2010-07-30,OMXV,313.08
2010-07-30,OMXR,366.51
2010-08-02,OMXR,374.69
2010-08-02,OMXV,314.76
2010-08-02,OMXT,550.05
2010-08-03,OMXT,562.16
2010-08-03,OMXR,382.55
2010-08-03,OMXV,316.22
2010-08-04,OMXV,317.38
2010-08-04,OMXT,564.38
2010-08-04,OMXR,383.67
2010-08-05,OMXR,393.91
2010-08-05,OMXT,587.97
2010-08-05,OMXV,321.92
2010-08-06,OMXV,322.39
2010-08-06,OMXT,584.15
2010-08-06,OMXR,399.75
2010-08-09,OMXR,397.36
2010-08-09,OMXT,578.46
2010-08-09,OMXV,323.72
2010-08-10,OMXV,321.85
2010-08-10,OMXT,572.93
2010-08-10,OMXR,396.42
2010-08-11,OMXT,570.74
2010-08-11,OMXR,397.44
2010-08-11,OMXV,320.55
2010-08-12,OMXT,577.31
2010-08-12,OMXV,319.14
2010-08-12,OMXR,393.20
2010-08-13,OMXT,578.14
2010-08-13,OMXR,398.70
2010-08-13,OMXV,322.52
2010-08-16,OMXV,324.04
2010-08-16,OMXT,576.85
2010-08-16,OMXR,397.58
2010-08-17,OMXT,576.12
2010-08-17,OMXV,326.24
2010-08-17,OMXR,398.37
2010-08-18,OMXT,575.29
2010-08-18,OMXR,414.41
2010-08-18,OMXV,326.81
2010-08-19,OMXV,327.50
2010-08-19,OMXT,569.97
2010-08-19,OMXR,411.83
2010-08-20,OMXR,407.04
2010-08-20,OMXV,326.31
2010-08-23,OMXV,327.71
2010-08-23,OMXT,571.79
2010-08-23,OMXR,412.73
2010-08-24,OMXR,400.61
2010-08-24,OMXT,551.02
2010-08-24,OMXV,324.51
2010-08-25,OMXV,323.07
2010-08-25,OMXT,551.77
2010-08-25,OMXR,399.37
2010-08-26,OMXR,394.33
2010-08-26,OMXT,565.33
2010-08-26,OMXV,325.44
2010-08-27,OMXV,325.14
2010-08-27,OMXT,572.07
2010-08-27,OMXR,394.07
2010-08-30,OMXT,573.24
2010-08-30,OMXR,398.70
2010-08-30,OMXV,326.31
2010-08-31,OMXV,326.36
2010-08-31,OMXR,396.46
2010-08-31,OMXT,568.12
2010-09-01,OMXV,329.02
2010-09-01,OMXR,387.27
2010-09-01,OMXT,576.77
2010-09-02,OMXV,333.16
2010-09-02,OMXT,572.61
2010-09-02,OMXR,388.89
2010-09-03,OMXT,574.27
2010-09-03,OMXV,336.07
2010-09-03,OMXR,391.24
2010-09-06,OMXV,338.35
2010-09-06,OMXT,575.05
2010-09-06,OMXR,396.01
2010-09-07,OMXR,394.72
2010-09-07,OMXT,570.58
2010-09-07,OMXV,350.90
2010-09-08,OMXV,346.78
2010-09-08,OMXR,394.74
2010-09-08,OMXT,572.35
2010-09-09,OMXR,402.93
2010-09-09,OMXV,350.16
2010-09-09,OMXT,579.12
2010-09-10,OMXV,352.24
2010-09-10,OMXT,580.42
2010-09-10,OMXR,399.24
2010-09-13,OMXR,395.67
2010-09-13,OMXV,355.03
2010-09-13,OMXT,584.03
2010-09-14,OMXV,352.48
2010-09-14,OMXR,399.36
2010-09-14,OMXT,584.57
2010-09-15,OMXR,397.76
2010-09-15,OMXT,580.28
2010-09-15,OMXV,354.18
2010-09-16,OMXR,397.50
2010-09-16,OMXV,356.30
2010-09-16,OMXT,584.63
2010-09-17,OMXR,397.94
2010-09-17,OMXT,582.67
2010-09-17,OMXV,358.52
2010-09-20,OMXV,363.30
2010-09-20,OMXT,584.86
2010-09-20,OMXR,398.00
2010-09-21,OMXR,394.47
2010-09-21,OMXT,585.70
2010-09-21,OMXV,359.04
2010-09-22,OMXT,584.93
2010-09-22,OMXV,358.83
2010-09-22,OMXR,402.45
2010-09-23,OMXR,401.23
2010-09-23,OMXV,354.49
2010-09-23,OMXT,579.79
2010-09-24,OMXV,356.29
2010-09-24,OMXT,583.89
2010-09-24,OMXR,400.43
2010-09-27,OMXT,594.33
2010-09-27,OMXR,408.55
2010-09-27,OMXV,357.35
2010-09-28,OMXV,357.83
2010-09-28,OMXT,598.04
2010-09-28,OMXR,405.23
2010-09-29,OMXR,401.17
2010-09-29,OMXT,598.69
2010-09-29,OMXV,359.18
2010-09-30,OMXV,359.77
2010-09-30,OMXT,603.07
2010-09-30,OMXR,400.37
2010-10-01,OMXR,395.50
2010-10-01,OMXT,604.45
2010-10-01,OMXV,363.36
2010-10-04,OMXV,362.87
2010-10-04,OMXT,602.71
2010-10-04,OMXR,391.28
2010-10-05,OMXV,364.70
2010-10-05,OMXR,389.22
2010-10-05,OMXT,601.51
2010-10-06,OMXV,366.59
2010-10-06,OMXR,397.09
2010-10-06,OMXT,607.32
2010-10-07,OMXR,400.83
2010-10-07,OMXT,605.71
2010-10-07,OMXV,368.26
2010-10-08,OMXV,370.45
2010-10-08,OMXT,610.97
2010-10-08,OMXR,401.17
2010-10-11,OMXR,394.45
2010-10-11,OMXT,621.61
2010-10-11,OMXV,378.43
2010-10-12,OMXV,375.78
2010-10-12,OMXR,392.92
2010-10-12,OMXT,625.52
2010-10-13,OMXR,396.61
2010-10-13,OMXV,378.45
2010-10-13,OMXT,632.73
2010-10-14,OMXV,377.09
2010-10-14,OMXT,635.88
2010-10-14,OMXR,395.65
2010-10-15,OMXT,639.21
2010-10-15,OMXV,377.87
2010-10-15,OMXR,401.85
2010-10-18,OMXV,376.20
2010-10-18,OMXR,394.28
2010-10-18,OMXT,639.07
2010-10-19,OMXR,391.58
2010-10-19,OMXT,648.13
2010-10-19,OMXV,377.42
2010-10-20,OMXT,643.24
2010-10-20,OMXV,375.83
2010-10-20,OMXR,401.85
2010-10-21,OMXT,649.08
2010-10-21,OMXV,379.61
2010-10-21,OMXR,396.12
2010-10-22,OMXT,650.29
2010-10-22,OMXR,396.88
2010-10-22,OMXV,381.41
2010-10-25,OMXV,381.29
2010-10-25,OMXT,651.89
2010-10-25,OMXR,401.28
2010-10-26,OMXT,643.27
2010-10-26,OMXR,394.61
2010-10-26,OMXV,382.29
2010-10-27,OMXV,381.95
2010-10-27,OMXT,644.42
2010-10-27,OMXR,382.67
2010-10-28,OMXR,388.62
2010-10-28,OMXV,383.69
2010-10-28,OMXT,643.57
2010-10-29,OMXV,385.93
2010-10-29,OMXT,646.14
2010-10-29,OMXR,385.80
2010-11-01,OMXR,388.41
2010-11-01,OMXT,644.02
2010-11-02,OMXV,387.92
2010-11-02,OMXT,651.24
2010-11-02,OMXR,386.06
2010-11-03,OMXT,657.28
2010-11-03,OMXR,390.05
2010-11-03,OMXV,391.49
2010-11-04,OMXV,396.95
2010-11-04,OMXT,668.97
2010-11-04,OMXR,393.48
2010-11-05,OMXT,685.28
2010-11-05,OMXR,389.80
2010-11-05,OMXV,397.99
2010-11-08,OMXV,397.04
2010-11-08,OMXT,677.53
2010-11-08,OMXR,393.54
2010-11-09,OMXR,392.82
2010-11-09,OMXT,682.63
2010-11-09,OMXV,399.81
2010-11-10,OMXT,685.89
2010-11-10,OMXV,397.38
2010-11-10,OMXR,398.85
2010-11-11,OMXR,395.48
2010-11-11,OMXT,694.79
2010-11-11,OMXV,400.47
2010-11-12,OMXV,398.45
2010-11-12,OMXT,685.08
2010-11-12,OMXR,388.44
2010-11-15,OMXT,680.33
2010-11-15,OMXR,385.55
2010-11-15,OMXV,398.84
2010-11-16,OMXV,395.03
2010-11-16,OMXT,671.14
2010-11-16,OMXR,389.04
2010-11-17,OMXT,673.97
2010-11-17,OMXR,389.23
2010-11-17,OMXV,394.38
2010-11-18,OMXT,675.18
2010-11-18,OMXV,400.92
2010-11-19,OMXT,677.12
2010-11-19,OMXV,403.36
2010-11-22,OMXV,403.62
2010-11-22,OMXT,674.15
2010-11-22,OMXR,379.61
2010-11-23,OMXR,379.14
2010-11-23,OMXT,664.95
2010-11-23,OMXV,399.45
2010-11-24,OMXV,398.69
2010-11-24,OMXR,393.57
2010-11-24,OMXT,664.71
2010-11-25,OMXR,392.41
2010-11-25,OMXT,668.30
2010-11-25,OMXV,403.46
2010-11-26,OMXV,406.95
2010-11-26,OMXT,669.17
2010-11-26,OMXR,392.98
2010-11-29,OMXR,388.98
2010-11-29,OMXT,679.66
2010-11-29,OMXV,411.73
2010-11-30,OMXR,386.33
2010-11-30,OMXT,681.92
2010-11-30,OMXV,411.94
2010-12-01,OMXR,386.02
2010-12-01,OMXT,686.64
2010-12-01,OMXV,418.33
2010-12-02,OMXV,418.43
2010-12-02,OMXT,689.93
2010-12-02,OMXR,396.43
2010-12-03,OMXT,687.14
2010-12-03,OMXV,415.82
2010-12-03,OMXR,400.89
2010-12-06,OMXR,392.67
2010-12-06,OMXV,414.89
2010-12-06,OMXT,679.92
2010-12-07,OMXR,391.73
2010-12-07,OMXT,678.54
2010-12-07,OMXV,415.63
2010-12-08,OMXV,414.67
2010-12-08,OMXT,677.44
2010-12-08,OMXR,387.15
2010-12-09,OMXR,383.89
2010-12-09,OMXT,672.05
2010-12-09,OMXV,406.20
2010-12-10,OMXV,404.29
2010-12-10,OMXT,675.90
2010-12-10,OMXR,381.66
2010-12-13,OMXR,380.73
2010-12-13,OMXT,679.56
2010-12-13,OMXV,409.54
2010-12-14,OMXT,680.24
2010-12-14,OMXV,407.66
2010-12-14,OMXR,383.73
2010-12-15,OMXR,376.51
2010-12-15,OMXT,675.77
2010-12-15,OMXV,407.16
2010-12-16,OMXV,409.11
2010-12-16,OMXT,677.43
2010-12-16,OMXR,375.43
2010-12-17,OMXR,375.69
2010-12-17,OMXV,410.17
2010-12-17,OMXT,680.44
2010-12-20,OMXV,410.15
2010-12-20,OMXR,378.86
2010-12-20,OMXT,686.52
2010-12-21,OMXT,692.11
2010-12-21,OMXV,410.85
2010-12-21,OMXR,377.10
2010-12-22,OMXV,409.94
2010-12-22,OMXT,696.65
2010-12-22,OMXR,378.49
2010-12-23,OMXR,380.49
2010-12-23,OMXT,696.02
2010-12-23,OMXV,409.76
2010-12-27,OMXV,407.76
2010-12-27,OMXR,376.33
2010-12-27,OMXT,689.89
2010-12-28,OMXR,390.09
2010-12-28,OMXT,691.74
2010-12-28,OMXV,406.31
2010-12-29,OMXV,407.47
2010-12-29,OMXR,390.45
2010-12-29,OMXT,697.21
2010-12-30,OMXR,393.53
2010-12-30,OMXT,698.38
2010-12-30,OMXV,409.65