BAL1R,D,03/17/2005,3.20,3.30,3.20,3.30,354
BLT1T,D,03/17/2005,2.70,2.76,2.60,2.60,4500
DPK1R,D,03/17/2005,0.51,0.52,0.51,0.52,11561
ETLAT,D,03/17/2005,7.89,7.89,7.80,7.80,6992
GRD1R,D,03/17/2005,3.95,3.95,3.95,3.95,11729
GRZ1R,D,03/17/2005,1.57,1.57,1.57,1.57,1250
GZE1R,D,03/17/2005,6.54,6.55,6.24,6.24,498
HAE1T,D,03/17/2005,12.59,12.59,11.85,12.54,930
HPA1T,D,03/17/2005,12.46,12.55,12.30,12.37,160207
KA11R,D,03/17/2005,0.31,0.31,0.31,0.31,63
KCM1R,D,03/17/2005,1.25,1.25,1.25,1.25,45
KLEAT,D,03/17/2005,1.80,1.80,1.80,1.80,150
KLV1T,D,03/17/2005,1.57,1.70,1.57,1.70,1050
KVD1R,D,03/17/2005,0.40,0.40,0.40,0.40,195
LKB1R,D,03/17/2005,2.40,2.55,2.40,2.55,1297
LME1R,D,03/17/2005,2.70,2.74,2.66,2.71,9752
LOD1R,D,03/17/2005,2.20,2.20,2.20,2.20,2
LSC1R,D,03/17/2005,0.58,0.59,0.58,0.59,39638
MKO1T,D,03/17/2005,27.80,27.80,26.00,26.00,10932
NKA1R,D,03/17/2005,0.50,0.50,0.50,0.50,330
NRM1T,D,03/17/2005,7.05,7.10,7.05,7.10,10415
OLF1R,D,03/17/2005,0.86,0.86,0.85,0.86,3480
RAR1R,D,03/17/2005,0.58,0.58,0.58,0.58,672
RJR1R,D,03/17/2005,0.13,0.13,0.13,0.13,4051
RKB1R,D,03/17/2005,1.13,1.13,1.13,1.13,120
RLK1T,D,03/17/2005,2.27,2.40,2.27,2.40,2632
RRA1R,D,03/17/2005,1.50,1.50,1.50,1.50,50
RTF1R,D,03/17/2005,0.49,0.50,0.49,0.50,1468
SKU1T,D,03/17/2005,8.10,8.40,8.10,8.10,1866
SMR1R,D,03/17/2005,0.75,1.00,0.75,1.00,242
TFA1T,D,03/17/2005,3.06,3.07,3.06,3.07,1868
TKM1T,D,03/17/2005,12.28,12.28,12.28,12.28,150
VNF1R,D,03/17/2005,1.70,1.70,1.70,1.70,437
VSS1R,D,03/17/2005,2.23,2.23,2.22,2.22,2200