BAL1R,D,03/03/2005,3.20,3.30,3.20,3.26,1373
BLT1T,D,03/03/2005,2.17,2.17,2.13,2.14,3155
DPK1R,D,03/03/2005,0.48,0.49,0.48,0.49,27589
ETLAT,D,03/03/2005,7.67,7.75,7.67,7.75,1102548
FRM1R,D,03/03/2005,0.60,0.75,0.60,0.75,1299
GRD1R,D,03/03/2005,3.90,3.90,3.90,3.90,1163
HAE1T,D,03/03/2005,12.20,12.20,12.00,12.00,1730
HPA1T,D,03/03/2005,11.77,11.80,11.75,11.79,323528
KLV1T,D,03/03/2005,1.72,1.73,1.71,1.72,3350
LKB1R,D,03/03/2005,2.35,2.35,2.23,2.23,879
LME1R,D,03/03/2005,2.83,2.95,2.83,2.87,6698
LOD1R,D,03/03/2005,2.19,2.19,2.19,2.19,186
LSC1R,D,03/03/2005,0.58,0.59,0.58,0.58,35333
MKO1T,D,03/03/2005,24.00,24.00,23.80,23.80,5715
NRM1T,D,03/03/2005,6.95,6.95,6.85,6.85,200
OLF1R,D,03/03/2005,0.85,0.85,0.85,0.85,1000
RAR1R,D,03/03/2005,0.62,0.62,0.62,0.62,500
RJR1R,D,03/03/2005,0.11,0.13,0.10,0.11,62604
RKB1R,D,03/03/2005,1.14,1.16,1.14,1.14,5200
RLK1T,D,03/03/2005,1.67,1.67,1.64,1.64,3550
RSA1R,D,03/03/2005,2.95,2.95,2.95,2.95,50
RTF1R,D,03/03/2005,0.48,0.48,0.48,0.48,11078
SAF1R,D,03/03/2005,14.00,14.00,14.00,14.00,610
SKU1T,D,03/03/2005,7.78,7.78,7.67,7.67,3580
TFA1T,D,03/03/2005,3.10,3.10,2.92,2.92,3068
TKB1R,D,03/03/2005,0.45,0.45,0.45,0.45,1000
TKM1T,D,03/03/2005,11.51,11.51,11.51,11.51,245
TMA1R,D,03/03/2005,0.15,0.15,0.15,0.15,200
VNF1R,D,03/03/2005,1.78,1.78,1.77,1.78,310
VSS1R,D,03/03/2005,2.19,2.22,2.19,2.22,3132