BAL1R,D,02/21/2005,3.35,3.35,3.30,3.30,2355
BLT1T,D,02/21/2005,1.88,1.91,1.88,1.91,900
DPK1R,D,02/21/2005,0.49,0.49,0.47,0.47,1471
ETLAT,D,02/21/2005,7.95,8.02,7.90,8.00,15776
EVP1T,D,02/21/2005,0.06,0.06,0.06,0.06,1257
FRM1R,D,02/21/2005,0.55,0.55,0.55,0.55,20
GRD1R,D,02/21/2005,3.88,3.94,3.86,3.94,5716
GRZ1R,D,02/21/2005,1.30,1.35,1.30,1.35,650
GZE1R,D,02/21/2005,6.37,6.37,6.36,6.36,318
HAE1T,D,02/21/2005,13.00,13.00,12.30,12.35,1307
HPA1T,D,02/21/2005,11.90,11.90,11.83,11.89,225006
KA11R,D,02/21/2005,0.35,0.36,0.35,0.36,3708
KLV1T,D,02/21/2005,1.66,1.76,1.66,1.70,8466
LKB1R,D,02/21/2005,2.12,2.15,2.10,2.15,1482
LME1R,D,02/21/2005,2.50,2.60,2.49,2.52,3444
LOD1R,D,02/21/2005,2.14,2.14,2.14,2.14,700
LOK1R,D,02/21/2005,0.35,0.35,0.35,0.35,1000
LSC1R,D,02/21/2005,0.59,0.60,0.59,0.59,17904
MKO1T,D,02/21/2005,24.20,24.20,23.75,24.18,27438
NRM1T,D,02/21/2005,6.75,6.75,6.75,6.75,800
OLF1R,D,02/21/2005,0.85,0.86,0.85,0.86,4060
RAR1R,D,02/21/2005,0.60,0.60,0.58,0.58,3250
RKB1R,D,02/21/2005,1.14,1.15,1.14,1.15,54596
RLK1T,D,02/21/2005,1.50,1.52,1.50,1.52,5470
RSP1R,D,02/21/2005,0.80,0.80,0.80,0.80,360
RTF1R,D,02/21/2005,0.48,0.48,0.47,0.48,5600
SAF1R,D,02/21/2005,12.45,13.20,12.45,13.20,2150
SKU1T,D,02/21/2005,6.90,7.25,6.82,7.25,1612
TFA1T,D,02/21/2005,2.89,3.10,2.89,3.10,200
VNF1R,D,02/21/2005,1.76,1.76,1.76,1.76,461
VNU1T,D,02/21/2005,1.37,1.37,1.37,1.37,700
VSS1R,D,02/21/2005,2.19,2.19,2.18,2.19,3181