BAL1R,D,02/09/2005,2.90,3.10,2.90,3.10,1813
BLT1T,D,02/09/2005,1.85,1.85,1.85,1.85,100
DPK1R,D,02/09/2005,0.49,0.49,0.48,0.49,2319
ETLAT,D,02/09/2005,7.75,7.80,7.75,7.79,14045
EVP1T,D,02/09/2005,0.06,0.06,0.06,0.06,15000
FRM1R,D,02/09/2005,0.50,0.50,0.50,0.50,26
GRD1R,D,02/09/2005,3.95,3.96,3.95,3.95,1700
GRZ1R,D,02/09/2005,1.35,1.35,1.35,1.35,1000
HAE1T,D,02/09/2005,10.70,11.00,10.70,11.00,600
HPA1T,D,02/09/2005,10.54,10.60,10.50,10.53,689393
KA11R,D,02/09/2005,0.34,0.34,0.34,0.34,452
KLEAT,D,02/09/2005,1.80,1.80,1.80,1.80,264
KLV1T,D,02/09/2005,1.31,1.37,1.30,1.31,6275
LKB1R,D,02/09/2005,2.16,2.16,2.16,2.16,110
LME1R,D,02/09/2005,2.43,2.50,2.43,2.50,2976
LOK1R,D,02/09/2005,0.30,0.30,0.30,0.30,1000
LSC1R,D,02/09/2005,0.56,0.56,0.55,0.56,61545
MKO1T,D,02/09/2005,20.25,20.49,20.25,20.45,373
NRM1T,D,02/09/2005,6.68,6.68,6.67,6.67,1150
OLF1R,D,02/09/2005,0.84,0.84,0.83,0.83,1031
RKB1R,D,02/09/2005,1.15,1.15,1.14,1.14,5363
RLK1T,D,02/09/2005,1.40,1.40,1.40,1.40,1000
RTF1R,D,02/09/2005,0.48,0.48,0.48,0.48,1730
SAF1R,D,02/09/2005,12.40,12.40,12.35,12.35,700
SKU1T,D,02/09/2005,6.70,6.83,6.70,6.74,192
TFA1T,D,02/09/2005,2.69,2.69,2.69,2.69,33
TKM1T,D,02/09/2005,9.70,9.70,9.43,9.43,1700
VNF1R,D,02/09/2005,1.73,1.73,1.72,1.73,1009
VSS1R,D,02/09/2005,2.15,2.15,2.15,2.15,223