BAL1R,D,01/13/2005,2.56,2.71,2.56,2.68,2525
BLT1T,D,01/13/2005,1.86,1.86,1.86,1.86,700
DPK1R,D,01/13/2005,0.49,0.49,0.49,0.49,575
ETLAT,D,01/13/2005,7.25,7.26,7.22,7.26,36766
EVP1T,D,01/13/2005,0.06,0.06,0.06,0.06,27370
FRM1R,D,01/13/2005,0.72,0.72,0.72,0.72,26
GRD1R,D,01/13/2005,3.95,4.00,3.95,3.95,2815
GRZ1R,D,01/13/2005,1.10,1.10,0.95,1.00,1083
GZE1R,D,01/13/2005,6.30,6.30,6.30,6.30,57
HAE1T,D,01/13/2005,9.00,9.25,9.00,9.25,3626
HPA1T,D,01/13/2005,9.90,9.90,9.87,9.89,342041
KA11R,D,01/13/2005,0.33,0.33,0.32,0.32,1864
KLV1T,D,01/13/2005,1.39,1.45,1.39,1.45,2205
KLV2T,D,01/13/2005,1.37,1.37,1.37,1.37,1000
LKB1R,D,01/13/2005,2.11,2.15,2.10,2.15,1086
LME1R,D,01/13/2005,2.22,2.28,2.22,2.27,2368
LOD1R,D,01/13/2005,2.40,2.41,2.40,2.41,414
LSC1R,D,01/13/2005,0.51,0.51,0.50,0.51,13712
MKO1T,D,01/13/2005,19.70,19.70,19.70,19.70,963
NRM1T,D,01/13/2005,6.41,6.55,6.41,6.55,13180
OGR1R,D,01/13/2005,0.17,0.17,0.17,0.17,600
OLF1R,D,01/13/2005,0.84,0.89,0.84,0.89,16100
RAR1R,D,01/13/2005,0.52,0.52,0.51,0.51,1400
RKB1R,D,01/13/2005,1.08,1.10,1.08,1.10,10300
RLK1T,D,01/13/2005,1.37,1.39,1.37,1.39,2232
RRA1R,D,01/13/2005,0.90,0.90,0.90,0.90,21
RTF1R,D,01/13/2005,0.43,0.44,0.43,0.43,9268
SKU1T,D,01/13/2005,6.65,6.65,6.65,6.65,4203
SMA1R,D,01/13/2005,2.13,2.13,2.13,2.13,148
TFA1T,D,01/13/2005,2.45,2.45,2.45,2.45,400
TKB1R,D,01/13/2005,0.55,0.55,0.55,0.55,495
TKM1T,D,01/13/2005,7.60,7.80,7.60,7.80,2323
VNF1R,D,01/13/2005,1.78,1.80,1.76,1.76,1318
VNU1T,D,01/13/2005,1.38,1.39,1.38,1.39,2220
VSS1R,D,01/13/2005,2.20,2.26,2.20,2.25,8721