Information as of: 17.05.2012 | 11:30 (GMT+3)

Baltic equity list

Market:

Trading session:

«

Baltic Main List
Ticker Mkt CCY Last Close Chg% Bid Ask Trades Volume Turnover LP    
APG1L VLN EUR 1.712 1.712 0 0 0.00
ARC1T TLN EUR 2.150 2.150 0 0 0.00
BLT1T TLN EUR 0.369 0.369 0 0 0.00
CTS1L VLN EUR 1.815 1.815 0 0 0.00 LP
EEG1T TLN EUR 1.013 1.013 0 0 0.00
GRD1R RIG LVL 4.520 4.520 0 0 0.00
GRG1L VLN EUR 0.530 0.530 0 0 0.00 LP
HAE1T TLN EUR 2.530 2.530 0 0 0.00
IVL1L VLN EUR 2.609 2.609 0 0 0.00
LDJ1L VLN EUR 0.546 0.546 0 0 0.00
LES1L VLN EUR 0.567 0.567 0 0 0.00
LNA1L VLN EUR 0.535 0.535 0 0 0.00
LNR1L VLN EUR 0.390 0.390 0 0 0.00
LSC1R RIG LVL 0.250 0.250 0 0 0.00
MRK1T TLN EUR 5.810 5.810 0 0 0.00
NCN1T TLN EUR 1.135 1.135 0 0 0.00
OEG1T TLN EUR 1.278 1.278 0 0 0.00
OLF1R RIG LVL 3.010 3.010 0 0 0.00 LP
PRF1T TLN EUR 0.690 0.690 0 0 0.00
PTR1L VLN EUR 1.140 1.140 0 0 0.00
Ticker Mkt CCY Last Close Chg% Bid Ask Trades Volume Turnover LP    
PZV1L VLN EUR 1.720 1.720 0 0 0.00
RSU1L VLN EUR 1.350 1.350 0 0 0.00
SAB1L VLN EUR 0.250 0.250 0 0 0.00
SAF1R RIG LVL 1.233 1.233 0 0 0.00
SAN1L VLN EUR 9.500 9.500 0 0 0.00
SFGAT TLN EUR 3.270 3.270 0 0 0.00
TAL1T TLN EUR 0.642 0.642 0 0 0.00
TEO1L VLN EUR 0.637 0.637 0 0 0.00
TKM1T TLN EUR 5.721 5.721 0 0 0.00
TPD1T TLN EUR 0.308 0.308 0 0 0.00
TVEAT TLN EUR 7.900 7.900 0 0 0.00
UKB1L VLN EUR 0.168 0.168 0 0 0.00
UTR1L VLN EUR 0.197 0.197 0 0 0.00
VBL1L VLN EUR 11.499 11.499 0 0 0.00
VLP1L VLN EUR 1.295 1.295 0 0 0.00 LP
VNF1R RIG LVL 1.150 1.150 0 0 0.00
VSN1T TLN EUR 1.490 1.490 0 0 0.00
total, EUR 0 0 0.00  

Baltic Secondary List
Ticker Mkt CCY Last Close Chg% Bid Ask Trades Volume Turnover LP    
AGP1L VLN EUR 0.350 0.350 0 0 0.00
ANK1L VLN EUR 0.060 0.060 0 0 0.00
AVG1L VLN EUR 0.161 0.161 0 0 0.00
BAL1R RIG LVL 2.202 2.202 0 0 0.00
BRV1R RIG LVL 0.350 0.350 0 0 0.00
DKR1L VLN EUR 0.230 0.230 0 0 0.00
DPK1R RIG LVL 0.176 0.176 0 0 0.00
FRM1R RIG LVL 0.800 0.800 0 0 0.00
GRZ1R RIG LVL 2.500 2.500 0 0 0.00
GUB1L VLN EUR 0.110 0.110 0 0 0.00
GZE1R RIG LVL 6.001 6.001 0 0 0.00
JRV1T TLN EUR 0.400 0.400 0 0 0.00
KA11R RIG LVL 0.430 0.430 0 0 0.00
KBL1L VLN EUR 1.201 1.201 0 0 0.00
KCM1R RIG LVL 1.810 1.810 0 0 0.00
KNF1L VLN EUR 0.367 0.367 0 0 0.00
KNR1L VLN EUR 0.510 0.510 0 0 0.00
LAP1R RIG LVL 1.550 1.550 0 0 0.00
LGD1L VLN EUR 0.420 0.420 0 0 0.00
LJL1L VLN EUR 0.030 0.030 0 0 0.00
Ticker Mkt CCY Last Close Chg% Bid Ask Trades Volume Turnover LP    
LJM1R RIG LVL 1.950 1.950 0 0 0.00
LLK1L VLN EUR 0.039 0.039 0 0 0.00
LME1R RIG LVL 1.541 1.541 0 0 0.00
LNS1L VLN EUR 0.080 0.080 0 0 0.00
LOK1R RIG LVL 0.290 0.290 0 0 0.00
LTT1R RIG LVL 7.400 7.400 0 0 0.00
NKA1R RIG LVL 0.440 0.440 0 0 0.00
OLK1R RIG LVL 2.200 2.200 0 0 0.00
RAR1R RIG LVL 0.071 0.071 0 0 0.00
RER1R RIG LVL 0.200 0.200 0 0 0.00
RJR1R RIG LVL 0.084 0.084 0 0 0.00
RKB1R RIG LVL 0.470 0.470 0 0 0.00
RRR1R RIG LVL 0.250 0.250 0 0 0.00
SCM1R RIG LVL 1.800 1.800 0 0 0.00
SMA1R RIG LVL 4.500 4.500 0 0 0.00
SNG1L VLN EUR 0.534 0.534 0 0 0.00
TKB1R RIG LVL 0.220 0.220 0 0 0.00
TMA1R RIG LVL 0.649 0.649 0 0 0.00
VDG1L VLN EUR 0.140 0.140 0 0 0.00
VEF1R RIG LVL 0.500 0.500 0 0 0.00
Ticker Mkt CCY Last Close Chg% Bid Ask Trades Volume Turnover LP    
VSS1R RIG LVL 0.692 0.692 0 0 0.00
ZMP1L VLN EUR 0.645 0.645 0 0 0.00
ZOV1R RIG LVL 0.040 0.040 0 0 0.00
total, EUR 0 0 0.00  
 
grand total, EUR 0 0 0.00  
Download CSV (Baltic)
Download CSV (US/English)


Published trading information is 15 minutes delayed.
Historical trading statistics by sessions is available on the web site division Statistics.
Historical NASDAQ OMX Vilnius data from 2000.01.01 till 2005.05.30:
-price equal to 999.99 means the best price. The best sell price is the lowest possible sell price (according to the set price variation limits). The best buy price is the highest possible buy price (according to the set price variation limits).
-BID - the highest offered price of the day.
-ASK - the lowest asked price of the day.