Baltic equity list

Market: Baltic market Tallinn market Riga market Vilnius market

Trading session: «

Show only My list

Baltic Main List
Ticker	Mkt	CCY	Last	Close	Chg%	Bid	Ask	Trades	Shares	Turnover	LP
APG1L	VLN	LTL						0	0	0.00
ARC1T	TLN	EUR						0	0	0.00
BLT1T	TLN	EUR						0	0	0.00
CTS1L	VLN	LTL						0	0	0.00	LP
EEG1T	TLN	EUR						0	0	0.00
GRD1R	RIG	LVL						0	0	0.00
GRG1L	VLN	LTL						0	0	0.00	LP
HAE1T	TLN	EUR						0	0	0.00
IVL1L	VLN	LTL						0	0	0.00
LDJ1L	VLN	LTL						0	0	0.00
LNA1L	VLN	LTL						0	0	0.00
LSC1R	RIG	LVL						0	0	0.00
MRK1T	TLN	EUR						0	0	0.00
NCN1T	TLN	EUR						0	0	0.00
OEG1T	TLN	EUR						0	0	0.00
OLF1R	RIG	LVL						0	0	0.00
PRF1T	TLN	EUR						0	0	0.00
PTR1L	VLN	LTL						0	0	0.00
PZV1L	VLN	LTL						0	0	0.00
RST1L	VLN	LTL						0	0	0.00
Ticker	Mkt	CCY	Last	Close	Chg%	Bid	Ask	Trades	Shares	Turnover	LP
RSU1L	VLN	LTL						0	0	0.00
SAB1L	VLN	LTL						0	0	0.00
SAF1R	RIG	LVL						0	0	0.00
SAN1L	VLN	LTL						0	0	0.00
SFGAT	TLN	EUR						0	0	0.00
TAL1T	TLN	EUR						0	0	0.00
TEO1L	VLN	LTL						0	0	0.00
TKM1T	TLN	EUR						0	0	0.00
TPD1T	TLN	EUR						0	0	0.00
TVEAT	TLN	EUR						0	0	0.00
UKB1L	VLN	LTL						0	0	0.00
UTR1L	VLN	LTL						0	0	0.00
VBL1L	VLN	LTL						0	0	0.00
VLP1L	VLN	LTL						0	0	0.00	LP
VNF1R	RIG	LVL						0	0	0.00
VSN1T	TLN	EUR						0	0	0.00
total, EUR								0	0	0.00
Baltic Secondary List
Ticker	Mkt	CCY	Last	Close	Chg%	Bid	Ask	Trades	Shares	Turnover	LP
AGP1L	VLN	LTL						0	0	0.00
ALT1L	VLN	LTL						0	0	0.00
ANK1L	VLN	LTL						0	0	0.00
AVG1L	VLN	LTL						0	0	0.00
BAL1R	RIG	LVL						0	0	0.00
BRV1R	RIG	LVL						0	0	0.00
DKR1L	VLN	LTL						0	0	0.00
DPK1R	RIG	LVL						0	0	0.00
FRM1R	RIG	LVL						0	0	0.00
GRZ1R	RIG	LVL						0	0	0.00
GUB1L	VLN	LTL						0	0	0.00
GZE1R	RIG	LVL						0	0	0.00
JRV1T	TLN	EUR						0	0	0.00
KA11R	RIG	LVL						0	0	0.00
KBL1L	VLN	LTL						0	0	0.00
KCM1R	RIG	LVL						0	0	0.00
KNF1L	VLN	LTL						0	0	0.00
KNR1L	VLN	LTL						0	0	0.00
LAP1R	RIG	LVL						0	0	0.00
LEL1L	VLN	LTL						0	0	0.00
Ticker	Mkt	CCY	Last	Close	Chg%	Bid	Ask	Trades	Shares	Turnover	LP
LEN1L	VLN	LTL						0	0	0.00
LFO1L	VLN	LTL						0	0	0.00
LJL1L	VLN	LTL						0	0	0.00
LJM1R	RIG	LVL						0	0	0.00
LKB1R	RIG	LVL						0	0	0.00
LKB2R	RIG	LVL						0	0	0.00
LLK1L	VLN	LTL						0	0	0.00
LME1R	RIG	LVL						0	0	0.00
LNS1L	VLN	LTL						0	0	0.00
LOK1R	RIG	LVL						0	0	0.00
LTT1R	RIG	LVL						0	0	0.00
NKA1R	RIG	LVL						0	0	0.00
OLK1R	RIG	LVL						0	0	0.00
PRM1L	VLN	LTL						0	0	0.00
RAR1R	RIG	LVL						0	0	0.00
RER1R	RIG	LVL						0	0	0.00
RJR1R	RIG	LVL						0	0	0.00
RKB1R	RIG	LVL						0	0	0.00
RRR1R	RIG	LVL						0	0	0.00
SCM1R	RIG	LVL						0	0	0.00
Ticker	Mkt	CCY	Last	Close	Chg%	Bid	Ask	Trades	Shares	Turnover	LP
SMA1R	RIG	LVL						0	0	0.00
SNG1L	VLN	LTL						0	0	0.00	LP
SRS1L	VLN	LTL						0	0	0.00
SRS2L	VLN	LTL						0	0	0.00
STU1L	VLN	LTL						0	0	0.00
TKB1R	RIG	LVL						0	0	0.00
TMA1R	RIG	LVL						0	0	0.00
VDG1L	VLN	LTL						0	0	0.00
VEF1R	RIG	LVL						0	0	0.00
VSS1R	RIG	LVL						0	0	0.00
VST1L	VLN	LTL						0	0	0.00
ZMP1L	VLN	LTL						0	0	0.00
ZOV1R	RIG	LVL						0	0	0.00
total, EUR								0	0	0.00
grand total, EUR								0	0	0.00

Download CSV (Baltic)

Download CSV (US/English)

Published trading information is 15 minutes delayed.
Historical trading statistics by sessions is available on the web site division Statistics.
Historical NASDAQ OMX Vilnius data from 2000.01.01 till 2005.05.30:
-price equal to 999.99 means the best price. The best sell price is the lowest possible sell price (according to the set price variation limits). The best buy price is the highest possible buy price (according to the set price variation limits).
-BID - the highest offered price of the day.
-ASK - the lowest asked price of the day.