Customize

Display

Period

From 

To 

Market capitalization

29.01.2015 - 30.01.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 29.01.2015 30.01.2015 Change
Apranga APG1L VLN 145,970,774.40 EUR 147,629,533.20 EUR +1.14%
Arco Vara ARC1T TLN 5,811,161.40 EUR 6,178,182.12 EUR +6.32%
Baltika BLT1T TLN 18,480,067.05 EUR 19,051,194.95 EUR +3.09%
City Service CTS1L VLN 53,420,900.00 EUR 53,104,800.00 EUR -0.59%
Ekspress Grupp EEG1T TLN 34,564,335.56 EUR 33,670,430.33 EUR -2.59%
Grindeks GRD1R RIG 67,095,000.00 EUR 65,944,800.00 EUR -1.71%
Grigiškės GRG1L VLN 67,014,000.00 EUR 67,014,000.00 EUR 0.00%
Harju Elekter HAE1T TLN 48,372,000.00 EUR 47,676,000.00 EUR -1.44%
Invalda LT IVL1L VLN 35,597,979.00 EUR 35,597,979.00 EUR 0.00%
Lietuvos dujos LDJ1L VLN 176,155,558.44 EUR 180,515,844.54 EUR +2.48%
LESTO LES1L VLN 596,697,257.88 EUR 603,340,648.41 EUR +1.11%
Linas Agro Group LNA1L VLN 111,576,159.40 EUR 111,576,159.40 EUR 0.00%
Lietuvos energijos gamyba, AB LNR1L VLN 512,512,477.31 EUR 512,512,477.31 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 78,600,000.00 EUR 78,000,000.00 EUR -0.76%
Merko Ehitus MRK1T TLN 136,644,000.00 EUR 138,060,000.00 EUR +1.04%
Nordecon NCN1T TLN 33,670,502.32 EUR 33,670,502.32 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 273,224,170.80 EUR 273,224,170.80 EUR 0.00%
Olainfarm OLF1R RIG 90,285,349.98 EUR 90,144,499.20 EUR -0.16%
PRFoods PRF1T TLN 26,845,904.84 EUR 26,304,344.80 EUR -2.02%
Panevėžio statybos trestas PTR1L VLN 14,633,250.00 EUR 14,584,200.00 EUR -0.34%
Pieno žvaigždės PZV1L VLN 74,947,972.69 EUR 74,947,972.69 EUR 0.00%
Rokiškio sūris RSU1L VLN 49,497,798.60 EUR 49,497,798.60 EUR 0.00%
Šiaulių bankas SAB1L VLN 74,790,000.00 EUR 74,250,000.00 EUR -0.72%
SAF Tehnika SAF1R RIG 5,702,745.60 EUR 5,851,254.60 EUR +2.60%
Silvano Fashion Group SFG1T TLN 48,360,000.00 EUR 48,750,000.00 EUR +0.81%
Skano Group SKN1T TLN 3,734,220.63 EUR 3,734,220.63 EUR 0.00%
Tallink Grupp TAL1T TLN 518,839,120.80 EUR 524,229,657.12 EUR +1.04%
TEO LT TEO1L VLN 605,917,663.52 EUR 600,091,532.14 EUR -0.96%
Tallinna Kaubamaja TKM1T TLN 224,010,600.00 EUR 221,974,140.00 EUR -0.91%
Tallinna Vesi TVEAT TLN 286,000,000.00 EUR 282,000,000.00 EUR -1.40%
Utenos trikotažas UTR1L VLN 4,371,380.00 EUR 4,371,380.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,403,018.60 EUR 62,180,272.00 EUR +1.27%
Vilkyškių pieninė VLP1L VLN 22,094,550.00 EUR 22,333,410.00 EUR +1.08%
Ventspils nafta VNF1R RIG 113,882,675.71 EUR 113,882,675.71 EUR 0.00%
Total 4,620,722,594.53 EUR 4,625,894,079.86 EUR +0.11%

Baltic Secondary List

Company Ticker Market 29.01.2015 30.01.2015 Change
Įmonių grupė ALITA AGP1L VLN 3,594,900.00 EUR 3,594,900.00 EUR 0.00%
Amber Grid AMG1L VLN 162,328,087.74 EUR 163,755,147.85 EUR +0.88%
Anykščių vynas ANK1L VLN 4,320,000.00 EUR 4,320,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 43,105,737.96 EUR 43,105,737.96 EUR 0.00%
Latvijas balzams BAL1R RIG 24,814,739.00 EUR 24,814,739.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 356,596.56 EUR 356,596.56 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,494,800.00 EUR 1,494,800.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 1,093,950.00 EUR 1,034,280.00 EUR -5.45%
Grobiņa GRZ1R RIG 2,475,000.00 EUR 2,495,000.00 EUR +0.81%
Gubernija GUB1L VLN 849,656.76 EUR 920,461.49 EUR +8.33%
Latvijas Gāze GZE1R RIG 372,666,000.00 EUR 373,464,000.00 EUR +0.21%
INVL Technology INC1L VLN 5,358,279.20 EUR 5,358,279.20 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,223,785.20 EUR 9,223,785.20 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 12,961,631.60 EUR 12,961,631.60 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 322,268.54 EUR 322,268.54 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,103,760.00 EUR 1,103,760.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 124,458,222.17 EUR 125,219,434.54 EUR +0.61%
Kauno energija KNR1L VLN 9,014,389.65 EUR 9,014,389.65 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 3,545,041.65 EUR 3,545,041.65 EUR 0.00%
LITGRID LGD1L VLN 357,570,948.42 EUR 349,501,646.34 EUR -2.26%
Lietuvos jūrų laivininkystė LJL1L VLN 1,325,875.20 EUR 1,325,875.20 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,328,000.00 EUR 2,328,000.00 EUR 0.00%
Linas LNS1L VLN 2,548,132.94 EUR 2,548,132.94 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,488,265.70 EUR 1,949,141.47 EUR -21.67%
Latvijas tilti LTT1R RIG 4,240,720.00 EUR 4,240,720.00 EUR 0.00%
Nordeka NKA1R RIG 1,906,588.00 EUR 1,906,588.00 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 135,266,437.50 EUR 135,266,437.50 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,784,835.85 EUR 6,784,835.85 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 332,008.60 EUR 659,274.22 EUR +98.57%
Rīgas kuģu būvētava RKB1R RIG 3,221,501.53 EUR 3,349,894.71 EUR +3.99%
VEF Radiotehnika RRR RRR1R RIG 509,816.80 EUR 509,816.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,170,158.80 EUR 1,170,158.80 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,303,763.20 EUR 5,419,904.00 EUR +2.19%
Snaigė SNG1L VLN 16,641,405.90 EUR 16,641,405.90 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 1,342,223.34 EUR 1,342,223.34 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 416,387.16 EUR 416,387.16 EUR 0.00%
Trigon Property Development TPD1T TLN 2,249,530.50 EUR 2,249,530.50 EUR 0.00%
Vilniaus degtinė VDG1L VLN 4,906,094.63 EUR 4,906,094.63 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 76,251,223.95 EUR 76,490,256.00 EUR +0.31%
Žemaitijos pienas ZMP1L VLN 33,620,625.00 EUR 33,620,625.00 EUR 0.00%
Total 1,447,366,670.91 EUR 1,442,586,483.45 EUR -0.33%
Baltic Regulated market total 6,068,089,265.44 EUR 6,068,480,563.31 EUR +0.01%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 29.01.2015 30.01.2015 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.