Information as of: 18.04.2014 | 08:15 (GMT+3)

Customize

Display

Period

From 

To 

Market capitalization

16.04.2014 - 17.04.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 16.04.2014 17.04.2014 Change
Apranga APG1L VLN 147,629,533.20 EUR 148,182,452.80 EUR +0.37%
Arco Vara ARC1T TLN 5,547,797.19 EUR 5,547,797.19 EUR 0.00%
Baltika BLT1T TLN 18,928,810.40 EUR 18,398,477.35 EUR -2.80%
City Service CTS1L VLN 53,104,800.00 EUR 51,524,300.00 EUR -2.98%
Ekspress Grupp EEG1T TLN 29,796,841.00 EUR 29,796,841.00 EUR 0.00%
Grindeks GRD1R RIG 75,050,550.00 EUR 72,846,000.00 EUR -2.94%
Grigiškės GRG1L VLN 46,712,700.00 EUR 47,238,300.00 EUR +1.13%
Harju Elekter HAE1T TLN 48,720,000.00 EUR 48,720,000.00 EUR 0.00%
Invalda LT IVL1L VLN 71,023,955.86 EUR 71,272,291.37 EUR +0.35%
Lietuvos dujos LDJ1L VLN 193,887,388.58 EUR 191,561,902.66 EUR -1.20%
LESTO LES1L VLN 522,412,072.95 EUR 527,847,574.28 EUR +1.04%
Linas Agro Group LNA1L VLN 100,927,152.73 EUR 101,562,914.32 EUR +0.63%
Lietuvos energijos gamyba, AB LNR1L VLN 404,548,262.76 EUR 412,804,349.75 EUR +2.04%
Latvijas kuģniecība LSC1R RIG 97,000,000.00 EUR 102,000,000.00 EUR +5.15%
Merko Ehitus MRK1T TLN 136,290,000.00 EUR 136,644,000.00 EUR +0.26%
Nordecon NCN1T TLN 29,526,458.88 EUR 30,141,593.44 EUR +2.08%
Olympic Entertainment Group OEG1T TLN 286,012,764.45 EUR 286,012,764.45 EUR 0.00%
Olainfarm OLF1R RIG 92,257,260.90 EUR 91,975,559.34 EUR -0.31%
Premia Foods PRF1T TLN 25,530,687.60 EUR 25,143,859.00 EUR -1.52%
Panevėžio statybos trestas PTR1L VLN 16,300,950.00 EUR 16,268,250.00 EUR -0.20%
Pieno žvaigždės PZV1L VLN 89,341,954.20 EUR 89,341,954.20 EUR 0.00%
Rokiškio sūris RSU1L VLN 58,464,791.10 EUR 58,823,470.80 EUR +0.61%
Šiaulių bankas SAB1L VLN 80,460,000.00 EUR 80,190,000.00 EUR -0.34%
SAF Tehnika SAF1R RIG 5,197,815.00 EUR 5,168,113.20 EUR -0.57%
Silvano Fashion Group SFG1T TLN 75,254,000.00 EUR 73,678,000.00 EUR -2.09%
Skano Group SKN1T TLN 4,499,061.00 EUR 4,499,061.00 EUR 0.00%
Tallink Grupp TAL1T TLN 526,924,925.28 EUR 528,946,376.40 EUR +0.38%
TEO LT TEO1L VLN 640,874,452.35 EUR 640,874,452.35 EUR 0.00%
Tallinna Kaubamaja TKM1T TLN 213,421,008.00 EUR 211,791,840.00 EUR -0.76%
Tallinna Vesi TVEAT TLN 264,000,000.00 EUR 266,000,000.00 EUR +0.76%
Utenos trikotažas UTR1L VLN 5,454,471.55 EUR 5,553,643.76 EUR +1.82%
Vilniaus baldai VBL1L VLN 62,957,525.40 EUR 63,346,152.10 EUR +0.62%
Vilkyškių pieninė VLP1L VLN 24,841,440.00 EUR 24,244,290.00 EUR -2.40%
Ventspils nafta VNF1R RIG 117,017,061.28 EUR 117,017,061.28 EUR 0.00%
Total 4,569,916,491.65 EUR 4,584,963,642.04 EUR +0.33%

Baltic Secondary List

Company Ticker Market 16.04.2014 17.04.2014 Change
Įmonių grupė ALITA AGP1L VLN 1,056,588.00 EUR 1,056,588.00 EUR 0.00%
Amber Grid AMG1L VLN 126,473,202.43 EUR 126,473,202.43 EUR 0.00%
Anykščių vynas ANK1L VLN 2,000,000.00 EUR 2,000,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 24,004,339.04 EUR 53,226,215.57 EUR +121.74%
Latvijas balzams BAL1R RIG 17,842,622.00 EUR 17,842,622.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 267,447.42 EUR 267,447.42 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,613,200.00 EUR 1,591,000.00 EUR -1.38%
Rīgas farmaceitiskā fabrika FRM1R RIG 676,260.00 EUR 676,260.00 EUR 0.00%
Grobiņa GRZ1R RIG 6,950,000.00 EUR 6,950,000.00 EUR 0.00%
Gubernija GUB1L VLN 708,047.30 EUR 708,047.30 EUR 0.00%
Latvijas Gāze GZE1R RIG 375,459,000.00 EUR 371,868,000.00 EUR -0.96%
Järvevana JRV1T TLN 12,390,000.00 EUR 12,390,000.00 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 688,608.00 EUR 688,608.00 EUR 0.00%
Klaipėdos baldai KBL1L VLN 21,930,374.67 EUR 21,930,374.67 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,690,680.00 EUR 1,318,380.00 EUR -22.02%
Klaipėdos nafta KNF1L VLN 109,995,187.18 EUR 112,278,824.28 EUR +2.08%
Kauno energija KNR1L VLN 10,236,340.25 EUR 10,236,340.25 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,505,858.40 EUR 1,505,858.40 EUR 0.00%
LITGRID LGD1L VLN 373,205,221.20 EUR 359,083,942.56 EUR -3.78%
Lietuvos jūrų laivininkystė LJL1L VLN 2,611,716.85 EUR 2,611,716.85 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,240,000.00 EUR 2,240,000.00 EUR 0.00%
Limarko laivininkystės kompanija LLK1L VLN 111,800.00 EUR 111,800.00 EUR 0.00%
Linas LNS1L VLN 2,620,249.91 EUR 2,620,249.91 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 4,205,169.03 EUR 4,205,169.03 EUR 0.00%
Latvijas tilti LTT1R RIG 4,415,180.00 EUR 4,415,180.00 EUR 0.00%
Nordeka NKA1R RIG 964,733.53 EUR 964,733.53 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 140,677,095.00 EUR 140,677,095.00 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 538,391.86 EUR 820,067.07 EUR +52.32%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 8,002,626.90 EUR 8,002,626.90 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 668,760.18 EUR 668,760.18 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,116,452.57 EUR 3,291,534.17 EUR +5.62%
VEF Radiotehnika RRR RRR1R RIG 1,777,221.36 EUR 1,777,221.36 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,161,710.00 EUR 1,161,710.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,783,889.27 EUR 5,783,889.27 EUR 0.00%
Snaigė SNG1L VLN 13,867,838.25 EUR 13,867,838.25 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 993,053.07 EUR 993,053.07 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 297,419.40 EUR 297,419.40 EUR 0.00%
Trigon Property Development TPD1T TLN 2,069,568.06 EUR 2,069,568.06 EUR 0.00%
Vilniaus degtinė VDG1L VLN 6,102,107.75 EUR 6,102,107.75 EUR 0.00%
VEF VEF1R RIG 700,069.32 EUR 700,069.32 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 56,889,627.90 EUR 54,977,371.50 EUR -3.36%
Žemaitijos pienas ZMP1L VLN 37,732,500.00 EUR 37,829,250.00 EUR +0.26%
Latvijas Zoovetapgāde ZOV1R RIG 27,074.64 EUR 27,074.64 EUR 0.00%
Total 1,388,913,231.19 EUR 1,400,953,216.60 EUR +0.87%
Baltic Regulated market total 5,958,829,722.84 EUR 5,985,916,858.65 EUR +0.45%

First North (Baltic MTF)

NASDAQ OMX First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within NASDAQ OMX. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 16.04.2014 17.04.2014 Change
Baltic Telekom BTE1R RIG 15,929,255.00 EUR 15,929,255.00 EUR 0.00%
Telescan TSC1T TLN 65,500.00 EUR 65,500.00 EUR 0.00%
Total 15,994,755.00 EUR 15,994,755.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.