Customize

Display

Period

From 

To 

Market capitalization

03.03.2015 - 04.03.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 03.03.2015 04.03.2015 Change
Apranga APG1L VLN 153,158,729.20 EUR 151,499,970.40 EUR -1.08%
Arco Vara ARC1T TLN 6,361,692.48 EUR 6,422,862.60 EUR +0.96%
Baltika BLT1T TLN 15,909,991.50 EUR 16,277,145.15 EUR +2.31%
City Service CTS1L VLN 54,369,200.00 EUR 54,685,300.00 EUR +0.58%
Ekspress Grupp EEG1T TLN 36,650,114.43 EUR 36,948,082.84 EUR +0.81%
Grindeks GRD1R RIG 58,372,650.00 EUR 56,168,100.00 EUR -3.78%
Grigiškės GRG1L VLN 69,642,000.00 EUR 68,985,000.00 EUR -0.94%
Harju Elekter HAE1T TLN 48,720,000.00 EUR 48,546,000.00 EUR -0.36%
Invalda LT IVL1L VLN 36,191,278.65 EUR 36,191,278.65 EUR 0.00%
Lietuvos dujos LDJ1L VLN 197,666,303.20 EUR 206,386,875.40 EUR +4.41%
LESTO LES1L VLN 603,944,593.00 EUR 609,984,038.93 EUR +1.00%
Linas Agro Group LNA1L VLN 111,099,338.20 EUR 111,258,278.60 EUR +0.14%
Lietuvos energijos gamyba, AB LNR1L VLN 538,550,905.52 EUR 527,119,400.45 EUR -2.12%
Latvijas kuģniecība LSC1R RIG 78,200,000.00 EUR 78,200,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 158,592,000.00 EUR 156,822,000.00 EUR -1.12%
Nordecon NCN1T TLN 33,670,502.32 EUR 33,670,502.32 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 291,439,115.52 EUR 291,439,115.52 EUR 0.00%
Olainfarm OLF1R RIG 86,341,528.14 EUR 85,918,975.80 EUR -0.49%
PRFoods PRF1T TLN 24,950,444.70 EUR 24,873,078.98 EUR -0.31%
Panevėžio statybos trestas PTR1L VLN 14,715,000.00 EUR 14,764,050.00 EUR +0.33%
Pieno žvaigždės PZV1L VLN 77,429,693.64 EUR 77,429,693.64 EUR 0.00%
Rokiškio sūris RSU1L VLN 51,291,197.10 EUR 51,291,197.10 EUR 0.00%
Šiaulių bankas SAB1L VLN 79,650,000.00 EUR 80,190,000.00 EUR +0.68%
SAF Tehnika SAF1R RIG 5,910,658.20 EUR 5,940,360.00 EUR +0.50%
Silvano Fashion Group SFG1T TLN 50,310,000.00 EUR 50,310,000.00 EUR 0.00%
Skano Group SKN1T TLN 3,824,201.85 EUR 3,824,201.85 EUR 0.00%
Tallink Grupp TAL1T TLN 566,006,313.60 EUR 566,006,313.60 EUR 0.00%
TEO LT TEO1L VLN 605,917,663.52 EUR 611,743,794.90 EUR +0.96%
Tallinna Kaubamaja TKM1T TLN 245,597,076.00 EUR 246,818,952.00 EUR +0.50%
Tallinna Vesi TVEAT TLN 282,000,000.00 EUR 282,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 4,561,440.00 EUR 4,561,440.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 63,346,152.10 EUR 63,346,152.10 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 23,288,850.00 EUR 23,169,420.00 EUR -0.51%
Ventspils nafta VNF1R RIG 120,151,446.85 EUR 120,151,446.85 EUR 0.00%
Total 4,797,830,079.72 EUR 4,802,943,027.68 EUR +0.11%

Baltic Secondary List

Company Ticker Market 03.03.2015 04.03.2015 Change
Įmonių grupė ALITA AGP1L VLN 2,813,400.00 EUR 2,813,400.00 EUR 0.00%
Amber Grid AMG1L VLN 165,003,825.45 EUR 165,360,590.48 EUR +0.22%
Anykščių vynas ANK1L VLN 3,200,000.00 EUR 3,200,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 43,293,154.21 EUR 45,167,316.73 EUR +4.33%
Latvijas balzams BAL1R RIG 24,739,770.00 EUR 24,739,770.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 307,069.26 EUR 307,069.26 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 962,000.00 EUR 962,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 1,054,170.00 EUR 987,870.00 EUR -6.29%
Grobiņa GRZ1R RIG 3,225,000.00 EUR 3,225,000.00 EUR 0.00%
Gubernija GUB1L VLN 962,944.33 EUR 962,944.33 EUR 0.00%
Latvijas Gāze GZE1R RIG 376,257,000.00 EUR 375,060,000.00 EUR -0.32%
INVL Technology INC1L VLN 8,132,569.62 EUR 8,132,569.62 EUR 0.00%
INVL Baltic Farmland INL1L VLN 8,861,422.21 EUR 8,861,422.21 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 13,032,075.25 EUR 13,032,075.25 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 322,268.54 EUR 322,268.54 EUR 0.00%
Kurzemes CMAS KCM1R RIG 836,580.00 EUR 836,580.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 156,429,141.62 EUR 152,242,473.60 EUR -2.68%
Kauno energija KNR1L VLN 8,493,558.25 EUR 8,493,558.25 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 4,015,622.40 EUR 4,015,622.40 EUR 0.00%
LITGRID LGD1L VLN 360,092,605.32 EUR 359,083,942.56 EUR -0.28%
Lietuvos jūrų laivininkystė LJL1L VLN 1,325,875.20 EUR 1,325,875.20 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 1,784,000.00 EUR 1,784,000.00 EUR 0.00%
Linas LNS1L VLN 2,548,132.94 EUR 2,403,899.00 EUR -5.66%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,405,323.51 EUR 2,405,323.51 EUR 0.00%
Latvijas tilti LTT1R RIG 4,026,000.00 EUR 4,026,000.00 EUR 0.00%
Nordeka NKA1R RIG 2,040,049.16 EUR 2,040,049.16 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 128,773,648.50 EUR 128,773,648.50 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 5,799,005.00 EUR 5,799,005.00 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 659,274.22 EUR 659,274.22 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,174,813.10 EUR 3,174,813.10 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 509,816.80 EUR 509,816.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,170,158.80 EUR 1,170,158.80 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,200,729.60 EUR 7,200,729.60 EUR 0.00%
Snaigė SNG1L VLN 15,848,958.00 EUR 15,848,958.00 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 1,342,223.34 EUR 1,342,223.34 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 684,064.62 EUR 684,064.62 EUR 0.00%
Trigon Property Development TPD1T TLN 2,469,984.49 EUR 2,474,483.55 EUR +0.18%
Vilniaus degtinė VDG1L VLN 6,761,135.39 EUR 6,761,135.39 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 83,661,217.50 EUR 83,183,153.40 EUR -0.57%
Žemaitijos pienas ZMP1L VLN 34,104,375.00 EUR 34,104,375.00 EUR 0.00%
Total 1,492,178,243.49 EUR 1,487,332,741.28 EUR -0.32%
Baltic Regulated market total 6,290,008,323.22 EUR 6,290,275,768.96 EUR +0.00%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 03.03.2015 04.03.2015 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.