NASDAQ OMX Baltic

AGP1L	1,916,238.00 EUR	1,919,364.00 EUR	+0.16%
ANK1L	3,478,000.00 EUR	3,478,000.00 EUR	0.00%
APG1L	83,877,903.32 EUR	83,324,983.72 EUR	-0.66%
ARC1T	11,048,177.31 EUR	11,048,177.31 EUR	0.00%
AVG1L	13,062,431.84 EUR	13,147,252.83 EUR	+0.65%
BAL1R	24,001,037.26 EUR	24,011,704.39 EUR	+0.04%
BLT1T	11,633,326.25 EUR	11,991,274.75 EUR	+3.08%
BRV1R	1,543,542.01 EUR	1,543,542.01 EUR	0.00%
CTS1L	57,593,420.00 EUR	57,593,420.00 EUR	0.00%
DKR1L	1,188,655.20 EUR	1,188,655.20 EUR	0.00%
DPK1R	2,527,020.33 EUR	2,527,020.33 EUR	0.00%
EEG1T	32,001,807.23 EUR	31,882,619.87 EUR	-0.37%
FRM1R	1,357,500.81 EUR	1,357,500.81 EUR	0.00%
GRD1R	64,781,574.92 EUR	65,477,124.46 EUR	+1.07%
GRG1L	36,180,000.00 EUR	36,600,000.00 EUR	+1.16%
GRZ1R	1,067,865.29 EUR	1,067,865.29 EUR	0.00%
GUB1L	1,557,704.06 EUR	1,557,704.06 EUR	0.00%
GZE1R	324,398,551.94 EUR	324,398,551.94 EUR	0.00%
HAE1T	41,664,000.00 EUR	41,664,000.00 EUR	0.00%
IVL1L	98,205,199.96 EUR	98,618,478.02 EUR	+0.42%
JRV1T	7,434,000.00 EUR	6,832,200.00 EUR	-8.10%
KA11R	512,109.28 EUR	512,109.28 EUR	0.00%
KBL1L	8,166,312.00 EUR	8,166,312.00 EUR	0.00%
KCM1R	1,090,631.24 EUR	1,090,631.24 EUR	0.00%
KNF1L	136,116,000.00 EUR	136,116,000.00 EUR	0.00%
KNR1L	9,615,348.96 EUR	9,615,348.96 EUR	0.00%
LAP1R	1,080,249.41 EUR	1,080,249.41 EUR	0.00%
LDJ1L	297,858,341.29 EUR	297,858,341.29 EUR	0.00%
LES1L	361,762,811.21 EUR	361,762,811.21 EUR	0.00%
LGD1L	249,139,701.72 EUR	249,139,701.72 EUR	0.00%
LJL1L	7,232,446.66 EUR	7,232,446.66 EUR	0.00%
LJM1R	1,707,446.17 EUR	1,707,446.17 EUR	0.00%
LLK1L	11,540,393.18 EUR	11,540,393.18 EUR	0.00%
LME1R	36,242,749.74 EUR	36,242,749.74 EUR	0.00%
LNA1L	77,403,973.83 EUR	77,403,973.83 EUR	0.00%
LNR1L	254,668,529.62 EUR	254,668,529.62 EUR	0.00%
LNS1L	1,706,768.29 EUR	1,706,768.29 EUR	0.00%
LOK1R	3,304,450.91 EUR	3,304,450.91 EUR	0.00%
LSC1R	93,909,539.46 EUR	95,616,985.63 EUR	+1.82%
LTT1R	7,647,523.35 EUR	7,647,523.35 EUR	0.00%
MRK1T	96,465,000.00 EUR	97,350,000.00 EUR	+0.92%
NCN1T	28,265,433.03 EUR	28,265,433.03 EUR	0.00%
NKA1R	1,763,339.71 EUR	1,763,339.71 EUR	0.00%
OEG1T	174,785,578.28 EUR	177,812,168.38 EUR	+1.73%
OLF1R	56,015,322.90 EUR	56,015,322.90 EUR	0.00%
OLK1R	4,353,987.74 EUR	4,353,987.74 EUR	0.00%
PRF1T	25,530,687.60 EUR	25,143,859.00 EUR	-1.52%
PTR1L	20,094,150.00 EUR	20,094,150.00 EUR	0.00%
PZV1L	92,690,603.01 EUR	92,690,603.01 EUR	0.00%
RAR1R	507,326.22 EUR	507,326.22 EUR	0.00%
RER1R	1,666,750.63 EUR	1,666,750.63 EUR	0.00%
RJR1R	485,902.98 EUR	485,902.98 EUR	0.00%
RKB1R	9,150,959.52 EUR	9,150,959.52 EUR	0.00%
RRR1R	1,193,289.50 EUR	1,193,289.50 EUR	0.00%
RSU1L	48,780,439.20 EUR	48,780,439.20 EUR	0.00%
SAB1L	59,888,670.92 EUR	60,828,101.05 EUR	+1.57%
SAF1R	7,184,515.17 EUR	7,349,336.40 EUR	+2.29%
SAN1L	298,616,832.00 EUR	298,616,832.00 EUR	0.00%
SCM1R	784,406.75 EUR	784,406.75 EUR	0.00%
SFGAT	119,685,000.00 EUR	122,450,000.00 EUR	+2.31%
SMA1R	2,754,224.51 EUR	2,754,224.51 EUR	0.00%
SNG1L	19,731,952.71 EUR	19,811,197.50 EUR	+0.40%
TAL1T	394,182,968.40 EUR	394,856,785.44 EUR	+0.17%
TEO1L	502,600,934.15 EUR	501,047,299.11 EUR	-0.31%
TKB1R	1,185,086.05 EUR	1,185,086.05 EUR	0.00%
TKM1T	215,457,468.00 EUR	212,199,132.00 EUR	-1.51%
TMA1R	352,658.07 EUR	352,658.07 EUR	0.00%
TPD1T	1,556,675.11 EUR	1,556,675.11 EUR	0.00%
TVEAT	133,980,000.00 EUR	143,700,000.00 EUR	+7.25%
UKB1L	66,398,208.00 EUR	66,052,384.00 EUR	-0.52%
UTR1L	3,768,543.98 EUR	3,768,543.98 EUR	0.00%
VBL1L	47,801,084.10 EUR	47,529,045.41 EUR	-0.57%
VDG1L	6,102,107.75 EUR	6,102,107.75 EUR	0.00%
VEF1R	1,383,484.58 EUR	1,383,484.58 EUR	0.00%
VLP1L	17,138,205.00 EUR	17,185,977.00 EUR	+0.28%
VNF1R	178,393,154.77 EUR	178,541,815.73 EUR	+0.08%
VSN1T	7,027,533.28 EUR	7,027,533.28 EUR	0.00%
VSS1R	22,855,524.09 EUR	22,821,512.89 EUR	-0.15%
ZMP1L	34,297,875.00 EUR	34,297,875.00 EUR	0.00%
ZOV1R	63,564.17 EUR	63,564.17 EUR	0.00%

Customize

Market

Display

Period

From

To

Market capitalization