Customize

Display

Period

From 

To 

Market capitalization

31.03.2015 - 01.04.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 31.03.2015 01.04.2015 Change
Apranga APG1L VLN 162,005,442.80 EUR 163,111,282.00 EUR +0.68%
Arco Vara ARC1T TLN 7,095,733.92 EUR 7,095,733.92 EUR 0.00%
Baltika BLT1T TLN 15,787,606.95 EUR 16,277,145.15 EUR +3.10%
City Service CTS1L VLN 54,053,100.00 EUR 54,053,100.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 36,948,082.84 EUR 37,246,051.25 EUR +0.81%
Grindeks GRD1R RIG 52,238,250.00 EUR 53,676,000.00 EUR +2.75%
Grigiškės GRG1L VLN 76,212,000.00 EUR 75,555,000.00 EUR -0.86%
Harju Elekter HAE1T TLN 50,634,000.00 EUR 50,808,000.00 EUR +0.34%
Invalda LT IVL1L VLN 36,784,578.30 EUR 37,377,877.95 EUR +1.61%
Lietuvos dujos LDJ1L VLN 226,734,877.20 EUR 226,734,877.20 EUR 0.00%
LESTO LES1L VLN 609,984,038.93 EUR 602,736,703.81 EUR -1.19%
Linas Agro Group LNA1L VLN 110,145,695.81 EUR 110,145,695.81 EUR 0.00%
Lietuvos energijos gamyba, AB LNR1L VLN 579,196,256.88 EUR 590,627,761.95 EUR +1.97%
Latvijas kuģniecība LSC1R RIG 76,600,000.00 EUR 77,800,000.00 EUR +1.57%
Merko Ehitus MRK1T TLN 159,477,000.00 EUR 160,185,000.00 EUR +0.44%
Nordecon NCN1T TLN 34,318,011.98 EUR 35,289,276.47 EUR +2.83%
Olympic Entertainment Group OEG1T TLN 292,957,027.58 EUR 294,474,939.64 EUR +0.52%
Olainfarm OLF1R RIG 90,285,349.98 EUR 91,553,007.00 EUR +1.40%
PRFoods PRF1T TLN 24,757,030.40 EUR 24,989,127.56 EUR +0.94%
Panevėžio statybos trestas PTR1L VLN 14,551,500.00 EUR 14,715,000.00 EUR +1.12%
Pieno žvaigždės PZV1L VLN 78,422,382.02 EUR 75,940,661.07 EUR -3.16%
Rokiškio sūris RSU1L VLN 50,932,517.40 EUR 52,008,556.50 EUR +2.11%
Šiaulių bankas SAB1L VLN 82,350,000.00 EUR 81,810,000.00 EUR -0.66%
SAF Tehnika SAF1R RIG 6,326,483.40 EUR 6,326,483.40 EUR 0.00%
Silvano Fashion Group SFG1T TLN 53,430,000.00 EUR 53,430,000.00 EUR 0.00%
Skano Group SKN1T TLN 3,801,706.55 EUR 3,801,706.55 EUR 0.00%
Tallink Grupp TAL1T TLN 549,160,887.60 EUR 549,160,887.60 EUR 0.00%
TEO LT TEO1L VLN 635,048,320.42 EUR 635,048,320.42 EUR 0.00%
Tallinna Kaubamaja TKM1T TLN 252,928,332.00 EUR 254,964,792.00 EUR +0.81%
Tallinna Vesi TVEAT TLN 282,000,000.00 EUR 284,000,000.00 EUR +0.71%
Utenos trikotažas UTR1L VLN 4,837,027.00 EUR 4,837,027.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 65,677,912.30 EUR 66,066,539.00 EUR +0.59%
Vilkyškių pieninė VLP1L VLN 23,288,850.00 EUR 23,408,280.00 EUR +0.51%
Ventspils nafta VNF1R RIG 115,972,266.09 EUR 111,793,085.33 EUR -3.60%
Total 4,914,942,268.35 EUR 4,927,047,918.58 EUR +0.25%

Baltic Secondary List

Company Ticker Market 31.03.2015 01.04.2015 Change
Įmonių grupė ALITA AGP1L VLN 2,813,400.00 EUR 3,157,260.00 EUR +12.22%
Amber Grid AMG1L VLN 219,410,492.22 EUR 217,626,667.08 EUR -0.81%
Anykščių vynas ANK1L VLN 5,400,000.00 EUR 5,400,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 42,543,489.20 EUR 42,543,489.20 EUR 0.00%
Latvijas balzams BAL1R RIG 22,715,607.00 EUR 22,715,607.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 604,233.06 EUR 604,233.06 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 954,600.00 EUR 954,600.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 1,021,020.00 EUR 1,021,020.00 EUR 0.00%
Grobiņa GRZ1R RIG 2,000,000.00 EUR 2,000,000.00 EUR 0.00%
Gubernija GUB1L VLN 835,495.81 EUR 793,012.98 EUR -5.08%
Latvijas Gāze GZE1R RIG 387,030,000.00 EUR 387,429,000.00 EUR +0.10%
INVL Technology INC1L VLN 9,783,542.40 EUR 9,783,542.40 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,289,669.38 EUR 8,993,190.57 EUR -3.19%
INVL Baltic Real Estate INR1L VLN 13,102,518.90 EUR 13,102,518.90 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 322,268.54 EUR 322,268.54 EUR 0.00%
Kurzemes CMAS KCM1R RIG 858,480.00 EUR 858,480.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 143,488,531.37 EUR 144,630,349.92 EUR +0.80%
Kauno energija KNR1L VLN 8,613,750.11 EUR 8,613,750.11 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 2,509,764.00 EUR - 0.00%
LITGRID LGD1L VLN 367,657,576.02 EUR 350,005,977.72 EUR -4.80%
Lietuvos jūrų laivininkystė LJL1L VLN 1,160,140.80 EUR 1,243,008.00 EUR +7.14%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,788,522.84 EUR 2,788,522.84 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,418,311.45 EUR 1,418,311.45 EUR 0.00%
Latvijas tilti LTT1R RIG 4,032,710.00 EUR 4,032,710.00 EUR 0.00%
Nordeka NKA1R RIG 2,211,642.08 EUR 2,211,642.08 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 134,725,371.75 EUR 135,266,437.50 EUR +0.40%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 506,302.28 EUR 506,302.28 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 5,799,005.00 EUR 5,799,005.00 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 569,157.60 EUR 569,157.60 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,384,911.03 EUR 3,384,911.03 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 509,816.80 EUR 509,816.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,162,016.00 EUR 7,162,016.00 EUR 0.00%
Snaigė SNG1L VLN 14,145,195.02 EUR 14,145,195.02 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 1,342,223.34 EUR 1,342,223.34 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 684,064.62 EUR 684,064.62 EUR 0.00%
Trigon Property Development TPD1T TLN 2,451,988.25 EUR 2,451,988.25 EUR 0.00%
Vilniaus degtinė VDG1L VLN 7,127,261.85 EUR 7,127,261.85 EUR 0.00%
VEF VEF1R RIG 544,498.36 EUR 544,498.36 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 90,593,146.95 EUR 90,593,146.95 EUR 0.00%
Žemaitijos pienas ZMP1L VLN 33,862,500.00 EUR 33,862,500.00 EUR 0.00%
Total 1,562,286,544.50 EUR 1,542,511,006.91 EUR -1.27%
Baltic Regulated market total 6,477,228,812.85 EUR 6,469,558,925.49 EUR -0.12%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 31.03.2015 01.04.2015 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 3,400,442.00 EUR -78.32%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 3,475,942.00 EUR -77.94%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.