Customize

Display

Period

From 

To 

Market capitalization

23.10.2014 - 24.10.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 23.10.2014 24.10.2014 Change
Apranga APG1L VLN 144,312,015.60 EUR 144,864,935.20 EUR +0.38%
Arco Vara ARC1T TLN 5,688,821.16 EUR 5,505,310.80 EUR -3.23%
Baltika BLT1T TLN 17,949,734.00 EUR 17,949,734.00 EUR 0.00%
City Service CTS1L VLN 53,737,000.00 EUR 53,737,000.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 29,796,841.00 EUR 29,796,841.00 EUR 0.00%
Grindeks GRD1R RIG 55,976,400.00 EUR 54,634,500.00 EUR -2.40%
Grigiškės GRG1L VLN 53,348,400.00 EUR 53,348,400.00 EUR 0.00%
Harju Elekter HAE1T TLN 44,544,000.00 EUR 44,544,000.00 EUR 0.00%
Invalda LT IVL1L VLN 36,191,278.65 EUR 36,784,578.30 EUR +1.64%
Lietuvos dujos LDJ1L VLN 183,132,016.20 EUR 183,422,701.94 EUR +0.16%
LESTO LES1L VLN 528,451,518.88 EUR 526,639,685.10 EUR -0.34%
Linas Agro Group LNA1L VLN 106,490,066.66 EUR 106,807,947.46 EUR +0.30%
Lietuvos energijos gamyba, AB LNR1L VLN 506,796,724.77 EUR 506,796,724.77 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 75,200,000.00 EUR 75,600,000.00 EUR +0.53%
Merko Ehitus MRK1T TLN 121,422,000.00 EUR 121,953,000.00 EUR +0.44%
Nordecon NCN1T TLN 32,375,483.00 EUR 32,699,237.83 EUR +1.00%
Olympic Entertainment Group OEG1T TLN 273,224,170.80 EUR 276,259,994.92 EUR +1.11%
Olainfarm OLF1R RIG 96,623,635.08 EUR 96,341,933.52 EUR -0.29%
Premia Foods PRF1T TLN 26,923,270.56 EUR 26,923,270.56 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 15,450,750.00 EUR 14,960,250.00 EUR -3.17%
Pieno žvaigždės PZV1L VLN 77,926,037.83 EUR 77,926,037.83 EUR 0.00%
Rokiškio sūris RSU1L VLN 54,519,314.40 EUR 55,236,673.80 EUR +1.32%
Šiaulių bankas SAB1L VLN 77,490,000.00 EUR 78,300,000.00 EUR +1.05%
SAF Tehnika SAF1R RIG 5,940,360.00 EUR 5,554,236.60 EUR -6.50%
Silvano Fashion Group SFG1T TLN 70,200,000.00 EUR 70,200,000.00 EUR 0.00%
Skano Group SKN1T TLN 4,233,616.40 EUR 4,233,616.40 EUR 0.00%
Tallink Grupp TAL1T TLN 409,680,760.32 EUR 404,964,041.04 EUR -1.15%
TEO LT TEO1L VLN 571,737,693.25 EUR 565,717,357.00 EUR -1.05%
Tallinna Kaubamaja TKM1T TLN 200,794,956.00 EUR 202,016,832.00 EUR +0.61%
Tallinna Vesi TVEAT TLN 254,000,000.00 EUR 254,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 5,250,000.00 EUR 3,250,000.00 EUR -38.10%
Vilniaus baldai VBL1L VLN 63,346,152.10 EUR 61,791,645.30 EUR -2.45%
Vilkyškių pieninė VLP1L VLN 22,333,410.00 EUR 22,333,410.00 EUR 0.00%
Ventspils nafta VNF1R RIG 112,837,880.52 EUR 112,837,880.52 EUR 0.00%
Total 4,337,924,307.17 EUR 4,327,931,775.88 EUR -0.23%

Baltic Secondary List

Company Ticker Market 23.10.2014 24.10.2014 Change
Įmonių grupė ALITA AGP1L VLN 2,950,944.00 EUR 2,950,944.00 EUR 0.00%
Amber Grid AMG1L VLN 147,165,574.05 EUR 147,165,574.05 EUR 0.00%
Anykščių vynas ANK1L VLN 4,600,000.00 EUR 4,600,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 41,981,240.45 EUR 41,418,991.69 EUR -1.34%
Latvijas balzams BAL1R RIG 20,391,568.00 EUR 20,691,444.00 EUR +1.47%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 495,273.00 EUR 495,273.00 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,554,000.00 EUR 1,554,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 586,755.00 EUR 586,755.00 EUR 0.00%
Grobiņa GRZ1R RIG 4,000,000.00 EUR 3,100,000.00 EUR -22.50%
Gubernija GUB1L VLN 1,132,875.68 EUR 1,132,875.68 EUR 0.00%
Latvijas Gāze GZE1R RIG 375,858,000.00 EUR 374,262,000.00 EUR -0.42%
INVL Technology INC1L VLN 5,986,573.00 EUR 5,986,573.00 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,124,958.93 EUR 9,124,958.93 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 12,891,187.95 EUR 12,891,187.95 EUR 0.00%
Järvevana JRV1T TLN 14,425,500.00 EUR 14,425,500.00 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,222,020.00 EUR 1,222,020.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 111,517,611.91 EUR 111,517,611.91 EUR 0.00%
Kauno energija KNR1L VLN 9,755,572.80 EUR 9,755,572.80 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,800,755.67 EUR 1,800,755.67 EUR 0.00%
LITGRID LGD1L VLN 353,031,966.00 EUR 353,031,966.00 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,905,945.60 EUR 1,905,945.60 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,548,132.94 EUR 2,548,132.94 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,488,265.70 EUR 2,488,265.70 EUR 0.00%
Latvijas tilti LTT1R RIG 4,213,880.00 EUR 4,213,880.00 EUR 0.00%
Nordeka NKA1R RIG 1,525,270.40 EUR 1,525,270.40 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 139,053,897.75 EUR 137,971,766.25 EUR -0.78%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 7,480,716.45 EUR 7,480,716.45 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 521,727.80 EUR 706,704.02 EUR +35.45%
Rīgas kuģu būvētava RKB1R RIG 3,279,862.07 EUR 3,291,534.17 EUR +0.36%
VEF Radiotehnika RRR RRR1R RIG 1,784,358.80 EUR 1,784,358.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,032,768.00 EUR 5,032,768.00 EUR 0.00%
Snaigė SNG1L VLN 12,441,432.03 EUR 15,492,356.45 EUR +24.52%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 312,290.37 EUR 312,290.37 EUR 0.00%
Trigon Property Development TPD1T TLN 1,912,100.93 EUR 1,849,114.07 EUR -3.29%
Vilniaus degtinė VDG1L VLN 5,906,840.30 EUR 6,663,501.66 EUR +12.81%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 92,744,435.40 EUR 92,027,339.25 EUR -0.77%
Žemaitijos pienas ZMP1L VLN 36,039,375.00 EUR 35,797,500.00 EUR -0.67%
Total 1,448,919,597.53 EUR 1,448,061,369.37 EUR -0.06%
Baltic Regulated market total 5,786,843,904.70 EUR 5,775,993,145.25 EUR -0.19%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 23.10.2014 24.10.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.