Customize

Display

Period

From 

To 

Market capitalization

26.11.2014 - 27.11.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 26.11.2014 27.11.2014 Change
Apranga APG1L VLN 148,735,372.40 EUR 147,076,613.60 EUR -1.12%
Arco Vara ARC1T TLN 5,597,065.98 EUR 5,321,800.44 EUR -4.92%
Baltika BLT1T TLN 19,785,502.25 EUR 20,152,655.90 EUR +1.86%
City Service CTS1L VLN 53,104,800.00 EUR 53,104,800.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 31,882,619.87 EUR 31,882,619.87 EUR 0.00%
Grindeks GRD1R RIG 58,947,750.00 EUR 58,947,750.00 EUR 0.00%
Grigiškės GRG1L VLN 54,531,000.00 EUR 54,859,500.00 EUR +0.60%
Harju Elekter HAE1T TLN 45,588,000.00 EUR 46,110,000.00 EUR +1.15%
Invalda LT IVL1L VLN 36,665,918.37 EUR 36,665,918.37 EUR 0.00%
Lietuvos dujos LDJ1L VLN 190,399,159.70 EUR 190,980,531.18 EUR +0.31%
LESTO LES1L VLN 572,539,474.16 EUR 588,845,978.18 EUR +2.85%
Linas Agro Group LNA1L VLN 108,079,470.64 EUR 108,079,470.64 EUR 0.00%
Lietuvos energijos gamyba, AB LNR1L VLN 515,687,895.38 EUR 508,066,892.00 EUR -1.48%
Latvijas kuģniecība LSC1R RIG 75,000,000.00 EUR 75,000,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 123,900,000.00 EUR 124,608,000.00 EUR +0.57%
Nordecon NCN1T TLN 33,022,992.66 EUR 32,699,237.83 EUR -0.98%
Olympic Entertainment Group OEG1T TLN 274,742,082.86 EUR 276,259,994.92 EUR +0.55%
Olainfarm OLF1R RIG 95,074,276.50 EUR 96,482,784.30 EUR +1.48%
PRFoods PRF1T TLN 26,807,221.98 EUR 26,807,221.98 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 14,878,500.00 EUR 14,878,500.00 EUR 0.00%
Pieno žvaigždės PZV1L VLN 78,918,726.21 EUR 78,918,726.21 EUR 0.00%
Rokiškio sūris RSU1L VLN 52,008,556.50 EUR 51,291,197.10 EUR -1.38%
Šiaulių bankas SAB1L VLN 74,790,000.00 EUR 73,980,000.00 EUR -1.08%
SAF Tehnika SAF1R RIG 5,999,763.60 EUR 5,999,763.60 EUR 0.00%
Silvano Fashion Group SFG1T TLN 64,740,000.00 EUR 64,740,000.00 EUR 0.00%
Skano Group SKN1T TLN 4,179,627.67 EUR 4,499,061.00 EUR +7.64%
Tallink Grupp TAL1T TLN 463,586,123.52 EUR 462,238,489.44 EUR -0.29%
TEO LT TEO1L VLN 605,917,663.52 EUR 594,265,400.76 EUR -1.92%
Tallinna Kaubamaja TKM1T TLN 204,053,292.00 EUR 204,460,584.00 EUR +0.20%
Tallinna Vesi TVEAT TLN 262,000,000.00 EUR 264,000,000.00 EUR +0.76%
Utenos trikotažas UTR1L VLN 3,275,000.00 EUR 3,275,000.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,014,391.90 EUR 61,014,391.90 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 21,975,120.00 EUR 21,975,120.00 EUR 0.00%
Ventspils nafta VNF1R RIG 115,972,266.09 EUR 118,061,856.47 EUR +1.80%
Total 4,503,399,633.76 EUR 4,505,549,859.69 EUR +0.05%

Baltic Secondary List

Company Ticker Market 26.11.2014 27.11.2014 Change
Įmonių grupė ALITA AGP1L VLN 2,722,746.00 EUR 2,725,872.00 EUR +0.11%
Amber Grid AMG1L VLN 156,619,847.29 EUR 158,046,907.40 EUR +0.91%
Anykščių vynas ANK1L VLN 4,700,000.00 EUR 4,700,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 42,543,489.20 EUR 41,981,240.45 EUR -1.32%
Latvijas balzams BAL1R RIG 25,339,522.00 EUR 25,864,305.00 EUR +2.07%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 1,475,913.54 EUR 1,475,913.54 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,517,000.00 EUR 1,517,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 928,200.00 EUR 928,200.00 EUR 0.00%
Grobiņa GRZ1R RIG 2,795,000.00 EUR 2,795,000.00 EUR 0.00%
Gubernija GUB1L VLN 962,944.33 EUR 962,944.33 EUR 0.00%
Latvijas Gāze GZE1R RIG 373,065,000.00 EUR 371,070,000.00 EUR -0.53%
INVL Technology INC1L VLN 5,654,644.20 EUR 5,654,644.20 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,092,016.84 EUR 9,124,958.93 EUR +0.36%
INVL Baltic Real Estate INR1L VLN 12,961,631.60 EUR 12,961,631.60 EUR 0.00%
Järvevana JRV1T TLN 14,797,200.00 EUR 14,797,200.00 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,143,180.00 EUR 1,143,180.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 113,040,036.65 EUR 110,375,793.36 EUR -2.36%
Kauno energija KNR1L VLN 9,755,572.80 EUR 9,755,572.80 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 2,001,536.79 EUR 2,001,536.79 EUR 0.00%
LITGRID LGD1L VLN 355,553,622.90 EUR 355,553,622.90 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,988,812.80 EUR 1,988,812.80 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,812,561.83 EUR 2,644,288.90 EUR -5.98%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 3,392,335.57 EUR 2,654,150.08 EUR -21.76%
Latvijas tilti LTT1R RIG 4,697,000.00 EUR 4,697,000.00 EUR 0.00%
Nordeka NKA1R RIG 1,715,929.20 EUR 1,715,929.20 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 135,266,437.50 EUR 133,643,240.25 EUR -1.20%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 463,516.17 EUR 463,516.17 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,378,905.50 EUR 6,378,905.50 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 754,133.82 EUR 754,133.82 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,991,860.59 EUR 3,198,157.32 EUR -19.88%
VEF Radiotehnika RRR RRR1R RIG 637,271.00 EUR 637,271.00 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,394,052.00 EUR 1,394,052.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 4,645,632.00 EUR 4,645,632.00 EUR 0.00%
Snaigė SNG1L VLN 19,018,749.60 EUR 19,018,749.60 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 322,204.35 EUR 322,204.35 EUR 0.00%
Trigon Property Development TPD1T TLN 2,092,063.37 EUR 2,092,063.37 EUR 0.00%
Vilniaus degtinė VDG1L VLN 6,639,093.23 EUR 6,639,093.23 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 95,134,755.90 EUR 92,266,371.30 EUR -3.02%
Žemaitijos pienas ZMP1L VLN 36,668,250.00 EUR 36,668,250.00 EUR 0.00%
Total 1,472,239,843.54 EUR 1,462,814,519.15 EUR -0.64%
Baltic Regulated market total 5,975,639,477.30 EUR 5,968,364,378.84 EUR -0.12%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 26.11.2014 27.11.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.