Customize

Display

Period

From 

To 

Market capitalization

20.11.2014 - 21.11.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 20.11.2014 21.11.2014 Change
Apranga APG1L VLN 148,735,372.40 EUR 147,076,613.60 EUR -1.12%
Arco Vara ARC1T TLN 5,505,310.80 EUR 5,505,310.80 EUR 0.00%
Baltika BLT1T TLN 19,622,322.85 EUR 19,622,322.85 EUR 0.00%
City Service CTS1L VLN 53,737,000.00 EUR 53,737,000.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 30,690,746.23 EUR 30,690,746.23 EUR 0.00%
Grindeks GRD1R RIG 52,717,500.00 EUR 55,593,000.00 EUR +5.45%
Grigiškės GRG1L VLN 54,662,400.00 EUR 54,859,500.00 EUR +0.36%
Harju Elekter HAE1T TLN 47,154,000.00 EUR 47,502,000.00 EUR +0.74%
Invalda LT IVL1L VLN 37,021,898.16 EUR 35,004,679.35 EUR -5.45%
Lietuvos dujos LDJ1L VLN 189,527,102.48 EUR 190,108,473.96 EUR +0.31%
LESTO LES1L VLN 555,025,080.97 EUR 552,609,302.60 EUR -0.44%
Linas Agro Group LNA1L VLN 108,079,470.64 EUR 108,079,470.64 EUR 0.00%
Lietuvos energijos gamyba, AB LNR1L VLN 517,593,146.23 EUR 517,593,146.23 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 76,000,000.00 EUR 77,600,000.00 EUR +2.11%
Merko Ehitus MRK1T TLN 122,838,000.00 EUR 123,723,000.00 EUR +0.72%
Nordecon NCN1T TLN 33,022,992.66 EUR 33,022,992.66 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 277,777,906.98 EUR 277,777,906.98 EUR 0.00%
Olainfarm OLF1R RIG 96,482,784.30 EUR 95,919,381.18 EUR -0.58%
PRFoods PRF1T TLN 27,039,319.14 EUR 27,039,319.14 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 14,862,150.00 EUR 14,878,500.00 EUR +0.11%
Pieno žvaigždės PZV1L VLN 75,940,661.07 EUR 75,940,661.07 EUR 0.00%
Rokiškio sūris RSU1L VLN 53,443,275.30 EUR 52,008,556.50 EUR -2.68%
Šiaulių bankas SAB1L VLN 75,600,000.00 EUR 75,600,000.00 EUR 0.00%
SAF Tehnika SAF1R RIG 6,088,869.00 EUR 5,851,254.60 EUR -3.90%
Silvano Fashion Group SFG1T TLN 65,130,000.00 EUR 64,740,000.00 EUR -0.60%
Skano Group SKN1T TLN 4,332,595.74 EUR 4,332,595.74 EUR 0.00%
Tallink Grupp TAL1T TLN 434,611,990.80 EUR 434,611,990.80 EUR 0.00%
TEO LT TEO1L VLN 575,039,167.21 EUR 576,787,006.62 EUR +0.30%
Tallinna Kaubamaja TKM1T TLN 203,238,708.00 EUR 203,646,000.00 EUR +0.20%
Tallinna Vesi TVEAT TLN 262,000,000.00 EUR 262,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 3,455,000.00 EUR 3,455,000.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 62,180,272.00 EUR 62,180,272.00 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 21,975,120.00 EUR 22,094,550.00 EUR +0.54%
Ventspils nafta VNF1R RIG 119,106,651.66 EUR 118,061,856.47 EUR -0.88%
Total 4,430,236,814.61 EUR 4,429,252,410.01 EUR -0.02%

Baltic Secondary List

Company Ticker Market 20.11.2014 21.11.2014 Change
Įmonių grupė ALITA AGP1L VLN 2,722,746.00 EUR 2,722,746.00 EUR 0.00%
Amber Grid AMG1L VLN 151,625,136.90 EUR 151,625,136.90 EUR 0.00%
Anykščių vynas ANK1L VLN 4,700,000.00 EUR 4,700,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 42,543,489.20 EUR 42,543,489.20 EUR 0.00%
Latvijas balzams BAL1R RIG 25,489,460.00 EUR 26,239,150.00 EUR +2.94%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 495,273.00 EUR 495,273.00 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,517,000.00 EUR 1,517,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 921,570.00 EUR 921,570.00 EUR 0.00%
Grobiņa GRZ1R RIG 2,750,000.00 EUR 2,750,000.00 EUR 0.00%
Gubernija GUB1L VLN 991,266.22 EUR 991,266.22 EUR 0.00%
Latvijas Gāze GZE1R RIG 373,065,000.00 EUR 375,060,000.00 EUR +0.53%
INVL Technology INC1L VLN 5,986,573.00 EUR 5,654,644.20 EUR -5.54%
INVL Baltic Farmland INL1L VLN 9,421,437.74 EUR 9,092,016.84 EUR -3.50%
INVL Baltic Real Estate INR1L VLN 12,961,631.60 EUR 12,961,631.60 EUR 0.00%
Järvevana JRV1T TLN 14,797,200.00 EUR 14,797,200.00 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,143,180.00 EUR 1,143,180.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 110,756,399.54 EUR 110,756,399.54 EUR 0.00%
Kauno energija KNR1L VLN 9,755,572.80 EUR 9,755,572.80 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,443,114.30 EUR 1,443,114.30 EUR 0.00%
LITGRID LGD1L VLN 355,553,622.90 EUR 353,031,966.00 EUR -0.71%
Lietuvos jūrų laivininkystė LJL1L VLN 1,823,078.40 EUR 1,988,812.80 EUR +9.09%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,692,366.88 EUR 2,716,405.87 EUR +0.89%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 3,392,335.57 EUR 3,392,335.57 EUR 0.00%
Latvijas tilti LTT1R RIG 4,697,000.00 EUR 4,697,000.00 EUR 0.00%
Nordeka NKA1R RIG 1,715,929.20 EUR 1,715,929.20 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 134,725,371.75 EUR 134,725,371.75 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 463,516.17 EUR 463,516.17 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,378,905.50 EUR 6,378,905.50 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 483,783.96 EUR 483,783.96 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,139,796.78 EUR 3,991,860.59 EUR +27.14%
VEF Radiotehnika RRR RRR1R RIG 637,271.00 EUR 637,271.00 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,478,540.00 EUR 1,478,540.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 4,645,632.00 EUR 4,645,632.00 EUR 0.00%
Snaigė SNG1L VLN 19,018,749.60 EUR 19,018,749.60 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 322,204.35 EUR 322,204.35 EUR 0.00%
Trigon Property Development TPD1T TLN 1,979,586.84 EUR 2,069,568.06 EUR +4.55%
Vilniaus degtinė VDG1L VLN 6,663,501.66 EUR 6,639,093.23 EUR -0.37%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 92,983,467.45 EUR 94,417,659.75 EUR +1.54%
Žemaitijos pienas ZMP1L VLN 36,571,500.00 EUR 36,571,500.00 EUR 0.00%
Total 1,460,009,385.29 EUR 1,462,112,670.98 EUR +0.14%
Baltic Regulated market total 5,890,246,199.90 EUR 5,891,365,080.99 EUR +0.02%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 20.11.2014 21.11.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.