Customize

Display

Period

From 

To 

Market capitalization

28.08.2015 - 31.08.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 28.08.2015 31.08.2015 Change
Apranga APG1L VLN 148,735,372.40 EUR 148,735,372.40 EUR 0.00%
Arco Vara ARC1T TLN 6,912,223.56 EUR 6,912,223.56 EUR 0.00%
Baltika BLT1T TLN 13,870,249.00 EUR 13,584,685.05 EUR -2.06%
City Service CTS1L VLN 49,311,600.00 EUR 49,627,700.00 EUR +0.64%
Ekspress Grupp EEG1T TLN 38,735,893.30 EUR 38,735,893.30 EUR 0.00%
Grindeks GRD1R RIG 52,238,250.00 EUR 53,676,000.00 EUR +2.75%
Grigiškės GRG1L VLN 73,584,000.00 EUR 72,927,000.00 EUR -0.89%
Harju Elekter HAE1T TLN 48,784,670.00 EUR 48,784,670.00 EUR 0.00%
Lietuvos dujos LDJ1L VLN 249,989,736.40 EUR 249,989,736.40 EUR 0.00%
LESTO LES1L VLN 559,856,637.71 EUR 559,856,637.71 EUR 0.00%
Linas Agro Group LNA1L VLN 106,966,887.85 EUR 105,695,364.67 EUR -1.19%
Lietuvos energijos gamyba LNR1L VLN 523,943,982.38 EUR 523,943,982.38 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 77,800,000.00 EUR 77,000,000.00 EUR -1.03%
Merko Ehitus MRK1T TLN 143,193,000.00 EUR 141,423,000.00 EUR -1.24%
Nordecon NCN1T TLN 33,346,747.49 EUR 33,022,992.66 EUR -0.97%
Olympic Entertainment Group OEG1T TLN 283,849,555.22 EUR 285,367,467.28 EUR +0.53%
Olainfarm OLF1R RIG 104,229,577.20 EUR 106,201,488.12 EUR +1.89%
PRFoods PRF1T TLN 16,633,629.80 EUR 15,898,655.46 EUR -4.42%
Panevėžio statybos trestas PTR1L VLN 16,350,000.00 EUR 16,333,650.00 EUR -0.10%
Pieno žvaigždės PZV1L VLN 71,473,563.36 EUR 71,969,907.55 EUR +0.69%
Rokiškio sūris RSU1L VLN 50,573,837.70 EUR 50,573,837.70 EUR 0.00%
Šiaulių bankas SAB1L VLN 85,033,800.00 EUR 84,447,360.00 EUR -0.69%
SAF Tehnika SAF1R RIG 8,910,540.00 EUR 8,910,540.00 EUR 0.00%
Silvano Fashion Group SFG1T TLN 49,920,000.00 EUR 49,920,000.00 EUR 0.00%
Skano Group SKN1T TLN 3,374,295.75 EUR 3,410,288.24 EUR +1.07%
Tallink Grupp TAL1T TLN 541,075,083.12 EUR 534,336,912.72 EUR -1.25%
TEO LT TEO1L VLN 600,091,532.14 EUR 600,091,532.14 EUR 0.00%
Tallinna Kaubamaja Grupp TKM1T TLN 246,411,660.00 EUR 246,818,952.00 EUR +0.17%
Tallinna Vesi TVEAT TLN 276,000,000.00 EUR 274,000,000.00 EUR -0.72%
Utenos trikotažas UTR1L VLN 4,913,051.00 EUR 4,913,051.00 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 21,258,540.00 EUR 21,139,110.00 EUR -0.56%
Ventspils nafta VNF1R RIG 113,882,675.71 EUR 113,882,675.71 EUR 0.00%
Total 4,621,250,591.09 EUR 4,612,130,686.04 EUR -0.20%

Baltic Secondary List

Company Ticker Market 28.08.2015 31.08.2015 Change
Įmonių grupė ALITA AGP1L VLN 3,438,600.00 EUR 3,438,600.00 EUR 0.00%
Amber Grid AMG1L VLN 185,517,814.56 EUR 185,517,814.56 EUR 0.00%
Anykščių vynas ANK1L VLN 3,780,000.00 EUR 3,780,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 46,854,063.00 EUR 46,854,063.00 EUR 0.00%
Latvijas balzams BAL1R RIG 23,315,359.00 EUR 23,465,297.00 EUR +0.64%
Brīvais Vilnis BRV1R RIG 3,378,400.50 EUR 3,378,400.50 EUR 0.00%
Dvarčionių keramika DKR1L VLN 901,396.86 EUR 901,396.86 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 703,000.00 EUR 703,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 3,076,710.00 EUR 3,076,710.00 EUR 0.00%
Grobiņa GRZ1R RIG 3,100,000.00 EUR 3,100,000.00 EUR 0.00%
Gubernija GUB1L VLN 906,300.54 EUR 906,300.54 EUR 0.00%
Latvijas Gāze GZE1R RIG 370,671,000.00 EUR 370,671,000.00 EUR 0.00%
INVL Technology INC1L VLN 24,107,135.58 EUR 24,107,135.58 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,117,590.73 EUR 9,117,590.73 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 81,697,616.28 EUR 81,697,616.28 EUR 0.00%
Invalda INVL IVL1L VLN 42,717,574.80 EUR 42,717,574.80 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 918,144.00 EUR 918,144.00 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,401,600.00 EUR 1,401,600.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 139,682,469.53 EUR 142,346,712.82 EUR +1.91%
Kauno energija KNR1L VLN 9,014,389.65 EUR 9,014,389.65 EUR 0.00%
LITGRID LGD1L VLN 351,518,971.86 EUR 351,518,971.86 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 745,804.80 EUR 745,804.80 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 1,800,000.00 EUR 1,800,000.00 EUR 0.00%
Linas LNS1L VLN 2,403,899.00 EUR 2,403,899.00 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,235,838.63 EUR 1,235,838.63 EUR 0.00%
Latvijas tilti LTT1R RIG 3,187,250.00 EUR 3,187,250.00 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 136,889,634.75 EUR 139,594,963.50 EUR +1.98%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 4,697,194.05 EUR 4,697,194.05 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 479,040.98 EUR 479,040.98 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,373,238.92 EUR 3,373,238.92 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 917,670.24 EUR 917,670.24 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,742,720.00 EUR 7,742,720.00 EUR 0.00%
Snaigė SNG1L VLN 11,609,361.74 EUR 11,609,361.74 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 704,747.34 EUR 704,747.34 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 469,426.95 EUR 469,426.95 EUR 0.00%
Trigon Property Development TPD1T TLN 3,504,768.52 EUR 3,504,768.52 EUR 0.00%
Vilniaus baldai VBL1L VLN 59,459,885.10 EUR 60,625,765.20 EUR +1.96%
Vilniaus degtinė VDG1L VLN 8,396,500.26 EUR 8,396,500.26 EUR 0.00%
VEF VEF1R RIG 1,166,782.20 EUR 991,764.87 EUR -15.00%
Valmieras stikla šķiedra VSS1R RIG 83,661,217.50 EUR 86,290,570.05 EUR +3.14%
Žemaitijos pienas ZMP1L VLN 30,960,000.00 EUR 29,992,500.00 EUR -3.13%
Total 1,670,921,864.47 EUR 1,679,094,089.82 EUR +0.49%
Baltic Regulated market total 6,292,172,455.56 EUR 6,291,224,775.87 EUR -0.02%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 28.08.2015 31.08.2015 Change
Baltic Telekom BTE1R RIG 1,980,840.00 EUR 1,980,840.00 EUR 0.00%
K2 LT K2LT VLN 8,364,810.00 EUR 8,922,464.00 EUR +6.67%
Linda Nektar LINDA TLN 10,710,741.20 EUR 10,710,741.20 EUR 0.00%
Total 21,056,391.20 EUR 21,614,045.20 EUR +2.65%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Įmonių grupė ALITA, Gubernija and Kauno energija are calculated using the number of listed shares only. New number of shares of Šiaulių bankas is displayed which will be registered with CSDL after the increase of the authorized capital of the company. Starting from June 12, 2015 (the ex-day of stock split) the capitalization of AS “Kurzemes ciltslietu un mākslīgās apsēklošanas stacija” will be calculated taking the new number of shares (876 000).