Customize

Display

Period

From 

To 

Market capitalization

18.09.2014 - 19.09.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 18.09.2014 19.09.2014 Change
Apranga APG1L VLN 148,182,452.80 EUR 147,629,533.20 EUR -0.37%
Arco Vara ARC1T TLN 5,933,501.64 EUR 5,933,501.64 EUR 0.00%
Baltika BLT1T TLN 19,703,912.55 EUR 19,703,912.55 EUR 0.00%
City Service CTS1L VLN 56,581,900.00 EUR 55,949,700.00 EUR -1.12%
Ekspress Grupp EEG1T TLN 30,988,714.64 EUR 30,988,714.64 EUR 0.00%
Grindeks GRD1R RIG 57,030,750.00 EUR 57,510,000.00 EUR +0.84%
Grigiškės GRG1L VLN 55,385,100.00 EUR 55,385,100.00 EUR 0.00%
Harju Elekter HAE1T TLN 45,240,000.00 EUR 44,718,000.00 EUR -1.15%
Invalda LT IVL1L VLN 33,224,780.40 EUR 33,224,780.40 EUR 0.00%
Lietuvos dujos LDJ1L VLN 210,747,161.50 EUR 211,328,532.98 EUR +0.28%
LESTO LES1L VLN 552,005,358.00 EUR 547,777,745.85 EUR -0.77%
Linas Agro Group LNA1L VLN 111,576,159.40 EUR 111,258,278.60 EUR -0.28%
Lietuvos energijos gamyba, AB LNR1L VLN 520,768,564.30 EUR 520,768,564.30 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 85,200,000.00 EUR 88,800,000.00 EUR +4.23%
Merko Ehitus MRK1T TLN 127,086,000.00 EUR 126,024,000.00 EUR -0.84%
Nordecon NCN1T TLN 33,346,747.49 EUR 32,699,237.83 EUR -1.94%
Olympic Entertainment Group OEG1T TLN 297,510,763.76 EUR 302,064,499.94 EUR +1.53%
Olainfarm OLF1R RIG 97,187,038.20 EUR 99,299,799.90 EUR +2.17%
Premia Foods PRF1T TLN 24,911,761.84 EUR 24,486,250.38 EUR -1.71%
Panevėžio statybos trestas PTR1L VLN 18,639,000.00 EUR 18,475,500.00 EUR -0.88%
Pieno žvaigždės PZV1L VLN 80,904,102.97 EUR 80,904,102.97 EUR 0.00%
Rokiškio sūris RSU1L VLN 56,312,712.90 EUR 56,312,712.90 EUR 0.00%
Šiaulių bankas SAB1L VLN 78,840,000.00 EUR 77,760,000.00 EUR -1.37%
SAF Tehnika SAF1R RIG 5,197,815.00 EUR 5,197,815.00 EUR 0.00%
Silvano Fashion Group SFG1T TLN 66,300,000.00 EUR 65,520,000.00 EUR -1.18%
Skano Group SKN1T TLN 4,544,051.61 EUR 4,544,051.61 EUR 0.00%
Tallink Grupp TAL1T TLN 437,307,258.96 EUR 435,285,807.84 EUR -0.46%
TEO LT TEO1L VLN 580,282,685.95 EUR 580,282,685.95 EUR 0.00%
Tallinna Kaubamaja TKM1T TLN 205,275,168.00 EUR 205,275,168.00 EUR 0.00%
Tallinna Vesi TVEAT TLN 254,000,000.00 EUR 254,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 3,748,709.54 EUR 3,748,709.54 EUR 0.00%
Vilniaus baldai VBL1L VLN 62,957,525.40 EUR 62,180,272.00 EUR -1.23%
Vilkyškių pieninė VLP1L VLN 23,408,280.00 EUR 23,408,280.00 EUR 0.00%
Ventspils nafta VNF1R RIG 113,882,675.71 EUR 123,285,832.42 EUR +8.26%
Total 4,504,210,652.55 EUR 4,511,731,090.44 EUR +0.17%

Baltic Secondary List

Company Ticker Market 18.09.2014 19.09.2014 Change
Įmonių grupė ALITA AGP1L VLN 1,594,260.00 EUR 1,906,860.00 EUR +19.61%
Amber Grid AMG1L VLN 140,922,186.06 EUR 141,814,098.63 EUR +0.63%
Anykščių vynas ANK1L VLN 3,400,000.00 EUR 3,400,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 44,979,900.48 EUR 44,979,900.48 EUR 0.00%
Latvijas balzams BAL1R RIG 21,965,917.00 EUR 21,965,917.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 445,745.70 EUR 445,745.70 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,561,400.00 EUR 1,561,400.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 584,766.00 EUR 584,766.00 EUR 0.00%
Grobiņa GRZ1R RIG 3,750,000.00 EUR 3,750,000.00 EUR 0.00%
Gubernija GUB1L VLN 807,173.92 EUR 807,173.92 EUR 0.00%
Latvijas Gāze GZE1R RIG 367,080,000.00 EUR 370,671,000.00 EUR +0.98%
INVL Technology INC1L VLN 6,045,846.00 EUR 6,045,846.00 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,223,785.20 EUR 9,223,785.20 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 12,891,187.95 EUR 12,891,187.95 EUR 0.00%
Järvevana JRV1T TLN 13,469,700.00 EUR 14,195,400.00 EUR +5.39%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,160,700.00 EUR 1,222,020.00 EUR +5.28%
Klaipėdos nafta KNF1L VLN 110,375,793.36 EUR 110,375,793.36 EUR 0.00%
Kauno energija KNR1L VLN 9,915,828.62 EUR 9,915,828.62 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,800,755.67 EUR 1,800,755.67 EUR 0.00%
LITGRID LGD1L VLN 363,118,593.60 EUR 358,579,611.18 EUR -1.25%
Lietuvos jūrų laivininkystė LJL1L VLN 2,209,914.26 EUR 2,410,815.55 EUR +9.09%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,740,444.86 EUR 2,740,444.86 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,397,029.29 EUR 2,397,029.29 EUR 0.00%
Latvijas tilti LTT1R RIG 4,146,780.00 EUR 4,146,780.00 EUR 0.00%
Nordeka NKA1R RIG 1,525,270.40 EUR 1,525,270.40 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 136,889,634.75 EUR 137,430,700.50 EUR +0.40%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 427,861.08 EUR 713,101.80 EUR +66.67%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,842,825.90 EUR 6,842,825.90 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 754,133.82 EUR 754,133.82 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,910,155.85 EUR 3,910,155.85 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 1,784,358.80 EUR 1,784,358.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,032,768.00 EUR 5,032,768.00 EUR 0.00%
Snaigė SNG1L VLN 12,322,564.85 EUR 12,322,564.85 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 312,290.37 EUR 312,290.37 EUR 0.00%
Trigon Property Development TPD1T TLN 2,155,050.22 EUR 2,155,050.22 EUR 0.00%
Vilniaus degtinė VDG1L VLN 7,005,219.70 EUR 7,005,219.70 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 91,788,307.20 EUR 91,788,307.20 EUR 0.00%
Žemaitijos pienas ZMP1L VLN 36,765,000.00 EUR 36,765,000.00 EUR 0.00%
Total 1,442,927,643.86 EUR 1,444,998,401.77 EUR +0.14%
Baltic Regulated market total 5,947,138,296.41 EUR 5,956,729,492.21 EUR +0.16%




First North (Baltic MTF)

NASDAQ OMX First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within NASDAQ OMX. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 18.09.2014 19.09.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.
Starting from 2014-04-09 the capitalisation of AB Šiaulių bankas will be calculated taking the new number of shares (270 000 000), which will be registered with CSDL after the increase of authorised capital of the company.