Customize

Display

Period

From 

To 

Market capitalization

19.12.2014 - 22.12.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 19.12.2014 22.12.2014 Change
Apranga APG1L VLN 144,864,935.20 EUR 144,864,935.20 EUR 0.00%
Arco Vara ARC1T TLN 5,205,577.21 EUR 5,205,577.21 EUR 0.00%
Baltika BLT1T TLN 19,989,476.50 EUR 19,989,476.50 EUR 0.00%
City Service CTS1L VLN 54,053,100.00 EUR 54,053,100.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 33,074,493.51 EUR 33,074,493.51 EUR 0.00%
Grindeks GRD1R RIG 57,030,750.00 EUR 57,030,750.00 EUR 0.00%
Grigiškės GRG1L VLN 65,502,900.00 EUR 65,502,900.00 EUR 0.00%
Harju Elekter HAE1T TLN 48,546,000.00 EUR 48,546,000.00 EUR 0.00%
Invalda LT IVL1L VLN 35,597,979.00 EUR 35,597,979.00 EUR 0.00%
Lietuvos dujos LDJ1L VLN 186,038,873.60 EUR 186,038,873.60 EUR 0.00%
LESTO LES1L VLN 595,489,368.70 EUR 595,489,368.70 EUR 0.00%
Linas Agro Group LNA1L VLN 108,079,470.64 EUR 108,079,470.64 EUR 0.00%
Lietuvos energijos gamyba, AB LNR1L VLN 489,014,383.55 EUR 489,014,383.55 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 74,000,000.00 EUR 74,000,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 124,785,000.00 EUR 124,785,000.00 EUR 0.00%
Nordecon NCN1T TLN 33,346,747.49 EUR 33,346,747.49 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 258,045,050.20 EUR 258,045,050.20 EUR 0.00%
Olainfarm OLF1R RIG 82,256,855.52 EUR 82,256,855.52 EUR 0.00%
PRFoods PRF1T TLN 26,497,759.10 EUR 26,497,759.10 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 13,603,200.00 EUR 13,603,200.00 EUR 0.00%
Pieno žvaigždės PZV1L VLN 77,926,037.83 EUR 77,926,037.83 EUR 0.00%
Rokiškio sūris RSU1L VLN 50,215,158.00 EUR 50,215,158.00 EUR 0.00%
Šiaulių bankas SAB1L VLN 74,790,000.00 EUR 74,790,000.00 EUR 0.00%
SAF Tehnika SAF1R RIG 5,583,938.40 EUR 5,583,938.40 EUR 0.00%
Silvano Fashion Group SFG1T TLN 56,160,000.00 EUR 56,160,000.00 EUR 0.00%
Skano Group SKN1T TLN 4,031,158.66 EUR 4,031,158.66 EUR 0.00%
Tallink Grupp TAL1T TLN 461,564,672.40 EUR 461,564,672.40 EUR 0.00%
TEO LT TEO1L VLN 582,613,138.00 EUR 582,613,138.00 EUR 0.00%
Tallinna Kaubamaja TKM1T TLN 206,089,752.00 EUR 206,089,752.00 EUR 0.00%
Tallinna Vesi TVEAT TLN 264,000,000.00 EUR 264,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 2,170,000.00 EUR 2,170,000.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 59,848,511.80 EUR 59,848,511.80 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 23,647,140.00 EUR 23,647,140.00 EUR 0.00%
Ventspils nafta VNF1R RIG 125,375,422.80 EUR 125,375,422.80 EUR 0.00%
Total 4,449,036,850.11 EUR 4,449,036,850.11 EUR 0.00%

Baltic Secondary List

Company Ticker Market 19.12.2014 22.12.2014 Change
Įmonių grupė ALITA AGP1L VLN 3,313,560.00 EUR 3,313,560.00 EUR 0.00%
Amber Grid AMG1L VLN 156,084,699.75 EUR 156,084,699.75 EUR 0.00%
Anykščių vynas ANK1L VLN 3,680,000.00 EUR 3,680,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 37,483,250.40 EUR 37,483,250.40 EUR 0.00%
Latvijas balzams BAL1R RIG 27,363,685.00 EUR 27,363,685.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 227,825.58 EUR 227,825.58 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,376,400.00 EUR 1,376,400.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 994,500.00 EUR 994,500.00 EUR 0.00%
Grobiņa GRZ1R RIG 1,905,000.00 EUR 1,905,000.00 EUR 0.00%
Gubernija GUB1L VLN 977,105.27 EUR 977,105.27 EUR 0.00%
Latvijas Gāze GZE1R RIG 371,070,000.00 EUR 371,070,000.00 EUR 0.00%
INVL Technology INC1L VLN 5,654,644.20 EUR 5,654,644.20 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,223,785.20 EUR 9,223,785.20 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 12,961,631.60 EUR 12,961,631.60 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,138,800.00 EUR 1,138,800.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 112,659,430.46 EUR 112,659,430.46 EUR 0.00%
Kauno energija KNR1L VLN 9,735,540.82 EUR 9,735,540.82 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 2,886,228.60 EUR 2,886,228.60 EUR 0.00%
LITGRID LGD1L VLN 337,902,024.60 EUR 337,902,024.60 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,657,344.00 EUR 1,657,344.00 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,764,483.85 EUR 2,764,483.85 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,504,854.14 EUR 2,504,854.14 EUR 0.00%
Latvijas tilti LTT1R RIG 4,690,290.00 EUR 4,690,290.00 EUR 0.00%
Nordeka NKA1R RIG 1,715,929.20 EUR 1,715,929.20 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 135,807,503.25 EUR 135,807,503.25 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,378,905.50 EUR 6,378,905.50 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 754,133.82 EUR 754,133.82 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,256,517.85 EUR 3,256,517.85 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 509,816.80 EUR 509,816.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,478,540.00 EUR 1,478,540.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 4,645,632.00 EUR 4,645,632.00 EUR 0.00%
Snaigė SNG1L VLN 15,928,202.79 EUR 15,928,202.79 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 640,679.40 EUR 640,679.40 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 371,774.25 EUR 371,774.25 EUR 0.00%
Trigon Property Development TPD1T TLN 2,272,025.81 EUR 2,272,025.81 EUR 0.00%
Vilniaus degtinė VDG1L VLN 6,346,192.06 EUR 6,346,192.06 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 92,505,403.35 EUR 92,505,403.35 EUR 0.00%
Žemaitijos pienas ZMP1L VLN 34,007,625.00 EUR 34,007,625.00 EUR 0.00%
Total 1,421,946,394.57 EUR 1,421,946,394.57 EUR 0.00%
Baltic Regulated market total 5,870,983,244.68 EUR 5,870,983,244.68 EUR 0.00%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 19.12.2014 22.12.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.