Customize

Display

Period

From 

To 

Market capitalization

03.08.2015 - 04.08.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 03.08.2015 04.08.2015 Change
Apranga APG1L VLN 152,605,809.60 EUR 152,605,809.60 EUR 0.00%
Arco Vara ARC1T TLN 7,340,414.40 EUR 7,340,414.40 EUR 0.00%
Baltika BLT1T TLN 14,686,146.00 EUR 14,686,146.00 EUR 0.00%
City Service CTS1L VLN 49,943,800.00 EUR 49,943,800.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 38,735,893.30 EUR 38,735,893.30 EUR 0.00%
Grindeks GRD1R RIG 54,730,350.00 EUR 54,730,350.00 EUR 0.00%
Grigiškės GRG1L VLN 76,212,000.00 EUR 75,555,000.00 EUR -0.86%
Harju Elekter HAE1T TLN 50,203,860.40 EUR 50,203,860.40 EUR 0.00%
Lietuvos dujos LDJ1L VLN 249,989,736.40 EUR 245,920,136.04 EUR -1.63%
LESTO LES1L VLN 552,005,358.00 EUR 552,005,358.00 EUR 0.00%
Linas Agro Group LNA1L VLN 110,145,695.81 EUR 110,145,695.81 EUR 0.00%
Lietuvos energijos gamyba LNR1L VLN 501,716,055.85 EUR 501,716,055.85 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 77,000,000.00 EUR 77,000,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 149,388,000.00 EUR 149,388,000.00 EUR 0.00%
Nordecon NCN1T TLN 34,641,766.81 EUR 34,965,521.64 EUR +0.93%
Olympic Entertainment Group OEG1T TLN 291,439,115.52 EUR 291,439,115.52 EUR 0.00%
Olainfarm OLF1R RIG 111,131,265.42 EUR 112,398,922.44 EUR +1.14%
PRFoods PRF1T TLN 28,122,439.22 EUR 28,122,439.22 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 16,513,500.00 EUR 16,513,500.00 EUR 0.00%
Pieno žvaigždės PZV1L VLN 75,940,661.07 EUR 75,444,316.88 EUR -0.65%
Rokiškio sūris RSU1L VLN 51,649,876.80 EUR 51,649,876.80 EUR 0.00%
Šiaulių bankas SAB1L VLN 86,206,680.00 EUR 86,206,680.00 EUR 0.00%
SAF Tehnika SAF1R RIG 8,791,732.80 EUR 8,791,732.80 EUR 0.00%
Silvano Fashion Group SFG1T TLN 51,090,000.00 EUR 51,870,000.00 EUR +1.53%
Skano Group SKN1T TLN 3,644,239.41 EUR 3,644,239.41 EUR 0.00%
Tallink Grupp TAL1T TLN 512,774,767.44 EUR 516,817,669.68 EUR +0.79%
TEO LT TEO1L VLN 600,091,532.14 EUR 600,091,532.14 EUR 0.00%
Tallinna Kaubamaja Grupp TKM1T TLN 247,226,244.00 EUR 246,411,660.00 EUR -0.33%
Tallinna Vesi TVEAT TLN 266,000,000.00 EUR 268,000,000.00 EUR +0.75%
Utenos trikotažas UTR1L VLN 4,238,338.00 EUR 4,238,338.00 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 22,452,840.00 EUR 22,452,840.00 EUR 0.00%
Ventspils nafta VNF1R RIG 112,837,880.52 EUR 113,882,675.71 EUR +0.93%
Total 4,609,495,998.92 EUR 4,612,917,579.65 EUR +0.07%

Baltic Secondary List

Company Ticker Market 03.08.2015 04.08.2015 Change
Įmonių grupė ALITA AGP1L VLN 3,376,080.00 EUR 3,376,080.00 EUR 0.00%
Amber Grid AMG1L VLN 181,950,164.28 EUR 181,950,164.28 EUR 0.00%
Anykščių vynas ANK1L VLN 2,800,000.00 EUR 2,800,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 48,353,393.02 EUR 47,791,144.26 EUR -1.16%
Latvijas balzams BAL1R RIG 24,065,049.00 EUR 24,065,049.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,730,615.45 EUR 2,730,615.45 EUR 0.00%
Dvarčionių keramika DKR1L VLN 673,571.28 EUR 673,571.28 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 754,800.00 EUR 754,800.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 3,265,080.00 EUR 3,265,080.00 EUR 0.00%
Grobiņa GRZ1R RIG 3,250,000.00 EUR 3,250,000.00 EUR 0.00%
Gubernija GUB1L VLN 877,978.65 EUR 877,978.65 EUR 0.00%
Latvijas Gāze GZE1R RIG 371,070,000.00 EUR 371,070,000.00 EUR 0.00%
INVL Technology INC1L VLN 23,863,629.16 EUR 23,133,109.90 EUR -3.06%
INVL Baltic Farmland INL1L VLN 10,269,632.88 EUR 10,269,632.88 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 13,313,849.85 EUR 13,313,849.85 EUR 0.00%
Invalda INVL IVL1L VLN 41,174,995.71 EUR 41,174,995.71 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 642,700.80 EUR 642,700.80 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,471,680.00 EUR 1,471,680.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 148,817,017.94 EUR 148,817,017.94 EUR 0.00%
Kauno energija KNR1L VLN 8,012,790.80 EUR 8,012,790.80 EUR 0.00%
LITGRID LGD1L VLN 346,475,658.06 EUR 346,475,658.06 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 828,672.00 EUR 828,672.00 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,736,000.00 EUR 2,736,000.00 EUR 0.00%
Linas LNS1L VLN 2,644,288.90 EUR 2,644,288.90 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,161,190.66 EUR 1,161,190.66 EUR 0.00%
Latvijas tilti LTT1R RIG 2,147,200.00 EUR 2,147,200.00 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 139,053,897.75 EUR 139,053,897.75 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 438,557.61 EUR 438,557.61 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,320,915.45 EUR 6,320,915.45 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 569,157.60 EUR 569,157.60 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,501,632.10 EUR 3,501,632.10 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 1,720,631.70 EUR 1,720,631.70 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,742,720.00 EUR 7,742,720.00 EUR 0.00%
Snaigė SNG1L VLN 11,609,361.74 EUR 11,609,361.74 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 704,747.34 EUR 704,747.34 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 495,699.00 EUR 495,699.00 EUR 0.00%
Trigon Property Development TPD1T TLN 3,216,828.62 EUR 3,216,828.62 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,791,645.30 EUR 60,625,765.20 EUR -1.89%
Vilniaus degtinė VDG1L VLN 8,372,091.83 EUR 8,372,091.83 EUR 0.00%
VEF VEF1R RIG 1,030,657.61 EUR 1,030,657.61 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 92,266,371.30 EUR 92,266,371.30 EUR 0.00%
Žemaitijos pienas ZMP1L VLN 31,927,500.00 EUR 31,927,500.00 EUR 0.00%
Total 1,618,755,773.38 EUR 1,616,297,125.27 EUR -0.15%
Baltic Regulated market total 6,228,251,772.30 EUR 6,229,214,704.91 EUR +0.02%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 03.08.2015 04.08.2015 Change
Baltic Telekom BTE1R RIG 2,410,022.00 EUR 2,410,022.00 EUR 0.00%
K2 LT K2LT VLN 8,336,927.30 EUR 8,336,927.30 EUR 0.00%
Linda Nektar LINDA TLN 9,450,654.00 EUR 9,450,654.00 EUR 0.00%
Total 20,197,603.30 EUR 20,197,603.30 EUR 0.00%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Įmonių grupė ALITA, Gubernija and Kauno energija are calculated using the number of listed shares only. New number of shares of Šiaulių bankas is displayed which will be registered with CSDL after the increase of the authorized capital of the company. Starting from June 12, 2015 (the ex-day of stock split) the capitalization of AS “Kurzemes ciltslietu un mākslīgās apsēklošanas stacija” will be calculated taking the new number of shares (876 000).