Customize

Display

Period

From 

To 

Market capitalization

28.05.2015 - 29.05.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 28.05.2015 29.05.2015 Change
Apranga APG1L VLN 147,905,993.00 EUR 148,182,452.80 EUR +0.19%
Arco Vara ARC1T TLN 7,462,754.64 EUR 7,462,754.64 EUR 0.00%
Baltika BLT1T TLN 15,706,017.25 EUR 15,624,427.55 EUR -0.52%
City Service CTS1L VLN 53,104,800.00 EUR 53,420,900.00 EUR +0.60%
Ekspress Grupp EEG1T TLN 39,331,830.12 EUR 39,331,830.12 EUR 0.00%
Grindeks GRD1R RIG 57,510,000.00 EUR 62,302,500.00 EUR +8.33%
Grigiškės GRG1L VLN 77,526,000.00 EUR 77,526,000.00 EUR 0.00%
Harju Elekter HAE1T TLN 49,764,000.00 EUR 49,242,000.00 EUR -1.05%
Invalda INVL IVL1L VLN 37,259,218.02 EUR 37,259,218.02 EUR 0.00%
Lietuvos dujos LDJ1L VLN 237,199,563.84 EUR 243,303,964.38 EUR +2.57%
LESTO LES1L VLN 591,865,701.14 EUR 591,261,756.55 EUR -0.10%
Linas Agro Group LNA1L VLN 111,258,278.60 EUR 109,192,053.43 EUR -1.86%
Lietuvos energijos gamyba, AB LNR1L VLN 533,470,236.60 EUR 533,470,236.60 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 74,200,000.00 EUR 76,400,000.00 EUR +2.96%
Merko Ehitus MRK1T TLN 154,521,000.00 EUR 152,220,000.00 EUR -1.49%
Nordecon NCN1T TLN 35,289,276.47 EUR 35,936,786.13 EUR +1.83%
Olympic Entertainment Group OEG1T TLN 285,367,467.28 EUR 286,885,379.34 EUR +0.53%
Olainfarm OLF1R RIG 112,680,624.00 EUR 113,384,877.90 EUR +0.63%
PRFoods PRF1T TLN 27,774,293.48 EUR 27,890,342.06 EUR +0.42%
Panevėžio statybos trestas PTR1L VLN 16,840,500.00 EUR 17,004,000.00 EUR +0.97%
Pieno žvaigždės PZV1L VLN 78,918,726.21 EUR 78,918,726.21 EUR 0.00%
Rokiškio sūris RSU1L VLN 49,856,478.30 EUR 49,497,798.60 EUR -0.72%
Šiaulių bankas SAB1L VLN 85,033,800.00 EUR 84,740,580.00 EUR -0.34%
SAF Tehnika SAF1R RIG 8,316,504.00 EUR 9,029,347.20 EUR +8.57%
Silvano Fashion Group SFG1T TLN 53,040,000.00 EUR 52,260,000.00 EUR -1.47%
Skano Group SKN1T TLN 3,815,203.73 EUR 3,734,220.63 EUR -2.12%
Tallink Grupp TAL1T TLN 505,362,780.00 EUR 498,624,609.60 EUR -1.33%
TEO LT TEO1L VLN 617,569,926.28 EUR 617,569,926.28 EUR 0.00%
Tallinna Kaubamaja Grupp TKM1T TLN 244,375,200.00 EUR 244,375,200.00 EUR 0.00%
Tallinna Vesi TVEAT TLN 312,000,000.00 EUR 310,000,000.00 EUR -0.64%
Utenos trikotažas UTR1L VLN 4,751,500.00 EUR 4,751,500.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,403,018.60 EUR 61,403,018.60 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 22,213,980.00 EUR 22,452,840.00 EUR +1.08%
Ventspils nafta VNF1R RIG 108,136,302.17 EUR 119,106,651.66 EUR +10.14%
Total 4,820,830,973.72 EUR 4,833,765,898.29 EUR +0.27%

Baltic Secondary List

Company Ticker Market 28.05.2015 29.05.2015 Change
Įmonių grupė ALITA AGP1L VLN 3,376,080.00 EUR 3,376,080.00 EUR 0.00%
Amber Grid AMG1L VLN 215,842,841.94 EUR 215,842,841.94 EUR 0.00%
Anykščių vynas ANK1L VLN 5,360,000.00 EUR 5,360,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 44,042,819.22 EUR 43,105,737.96 EUR -2.13%
Latvijas balzams BAL1R RIG 24,065,049.00 EUR 24,065,049.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,730,615.45 EUR 2,730,615.45 EUR 0.00%
Dvarčionių keramika DKR1L VLN 624,043.98 EUR 624,043.98 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 895,400.00 EUR 814,000.00 EUR -9.09%
Rīgas farmaceitiskā fabrika FRM1R RIG 2,616,250.00 EUR 2,616,250.00 EUR 0.00%
Grobiņa GRZ1R RIG 2,255,000.00 EUR 3,995,000.00 EUR +77.16%
Gubernija GUB1L VLN 1,047,910.00 EUR 1,047,910.00 EUR 0.00%
Latvijas Gāze GZE1R RIG 414,960,000.00 EUR 397,803,000.00 EUR -4.13%
INVL Technology INC1L VLN 12,229,428.00 EUR 12,229,428.00 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,059,074.75 EUR 9,059,074.75 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 13,384,293.50 EUR 13,384,293.50 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 322,268.54 EUR 386,538.62 EUR +19.94%
Kurzemes CMAS KCM1R RIG 985,500.00 EUR 985,500.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 141,585,500.45 EUR 146,913,987.02 EUR +3.76%
Kauno energija KNR1L VLN 8,012,790.80 EUR 8,012,790.80 EUR 0.00%
LITGRID LGD1L VLN 359,588,273.94 EUR 359,588,273.94 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,325,875.20 EUR 1,243,008.00 EUR -6.25%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,524,093.95 EUR 2,427,937.99 EUR -3.81%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,161,190.66 EUR 1,161,190.66 EUR 0.00%
Latvijas tilti LTT1R RIG 4,026,000.00 EUR 4,026,000.00 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 101,720,361.00 EUR 116,329,136.25 EUR +14.36%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 470,647.19 EUR 470,647.19 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 3,653,373.15 EUR 3,653,373.15 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 474,298.00 EUR 474,298.00 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,559,992.64 EUR 3,618,353.17 EUR +1.64%
VEF Radiotehnika RRR RRR1R RIG 30,589.01 EUR 30,589.01 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,174,383.20 EUR 1,174,383.20 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,742,720.00 EUR 7,742,720.00 EUR 0.00%
Snaigė SNG1L VLN 13,867,838.25 EUR 13,867,838.25 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 675,916.77 EUR 675,916.77 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 684,064.62 EUR 684,064.62 EUR 0.00%
Trigon Property Development TPD1T TLN 2,699,436.60 EUR 2,879,399.04 EUR +6.67%
Vilniaus degtinė VDG1L VLN 10,983,793.95 EUR 7,786,289.49 EUR -29.11%
VEF VEF1R RIG 894,533.02 EUR 894,533.02 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 92,744,435.40 EUR 92,027,339.25 EUR -0.77%
Žemaitijos pienas ZMP1L VLN 31,588,875.00 EUR 31,588,875.00 EUR 0.00%
Total 1,547,385,557.17 EUR 1,547,096,307.02 EUR -0.02%
Baltic Regulated market total 6,368,216,530.90 EUR 6,380,862,205.32 EUR +0.20%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 28.05.2015 29.05.2015 Change
Baltic Telekom BTE1R RIG 2,707,148.00 EUR 2,707,148.00 EUR 0.00%
K2 LT K2LT VLN 8,309,044.60 EUR 8,309,044.60 EUR 0.00%
Linda Nektar LINDA TLN - 1,575,109.00 EUR 0.00%
Total 11,016,192.60 EUR 12,591,301.60 EUR +14.30%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Įmonių grupė ALITA, Gubernija and Kauno energija are calculated using the number of listed shares only. New number of shares of Šiaulių bankas is displayed which will be registered with CSDL after the increase of the authorized capital of the company.