Customize

Display

Period

From 

To 

Market capitalization

24.07.2014 - 25.07.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 24.07.2014 25.07.2014 Change
Apranga APG1L VLN 150,947,050.80 EUR 150,947,050.80 EUR 0.00%
Arco Vara ARC1T TLN 5,405,545.98 EUR 5,405,545.98 EUR 0.00%
Baltika BLT1T TLN 20,479,014.70 EUR 20,805,373.50 EUR +1.59%
City Service CTS1L VLN 54,685,300.00 EUR 54,053,100.00 EUR -1.16%
Ekspress Grupp EEG1T TLN 29,796,841.00 EUR 29,796,841.00 EUR 0.00%
Grindeks GRD1R RIG 63,261,000.00 EUR 63,261,000.00 EUR 0.00%
Grigiškės GRG1L VLN 53,217,000.00 EUR 52,428,600.00 EUR -1.48%
Harju Elekter HAE1T TLN 46,980,000.00 EUR 46,980,000.00 EUR 0.00%
Invalda LT IVL1L VLN 35,241,999.21 EUR 35,597,979.00 EUR +1.01%
Lietuvos dujos LDJ1L VLN 204,933,446.70 EUR 204,642,760.96 EUR -0.14%
LESTO LES1L VLN 544,758,022.89 EUR 543,550,133.70 EUR -0.22%
Linas Agro Group LNA1L VLN 112,847,682.58 EUR 109,668,874.62 EUR -2.82%
Lietuvos energijos gamyba, AB LNR1L VLN 508,066,892.00 EUR 503,621,306.70 EUR -0.87%
Latvijas kuģniecība LSC1R RIG 92,400,000.00 EUR 92,400,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 126,732,000.00 EUR 128,325,000.00 EUR +1.26%
Nordecon NCN1T TLN 34,641,766.81 EUR 34,641,766.81 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 295,092,534.75 EUR 296,605,829.80 EUR +0.51%
Olainfarm OLF1R RIG 106,905,742.02 EUR 107,046,592.80 EUR +0.13%
Premia Foods PRF1T TLN 26,923,270.56 EUR 26,923,270.56 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 20,274,000.00 EUR 20,274,000.00 EUR 0.00%
Pieno žvaigždės PZV1L VLN 93,312,707.72 EUR 93,312,707.72 EUR 0.00%
Rokiškio sūris RSU1L VLN 57,747,431.70 EUR 57,747,431.70 EUR 0.00%
Šiaulių bankas SAB1L VLN 79,920,000.00 EUR 80,190,000.00 EUR +0.34%
SAF Tehnika SAF1R RIG 4,574,077.20 EUR 4,722,586.20 EUR +3.25%
Silvano Fashion Group SFG1T TLN 72,150,000.00 EUR 72,930,000.00 EUR +1.08%
Skano Group SKN1T TLN 4,589,042.22 EUR 4,589,042.22 EUR 0.00%
Tallink Grupp TAL1T TLN 485,148,268.80 EUR 483,800,634.72 EUR -0.28%
TEO LT TEO1L VLN 598,926,306.38 EUR 598,926,306.38 EUR 0.00%
Tallinna Kaubamaja TKM1T TLN 207,718,920.00 EUR 208,533,504.00 EUR +0.39%
Tallinna Vesi TVEAT TLN 266,000,000.00 EUR 266,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 5,533,809.32 EUR 5,533,809.32 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,403,018.60 EUR 61,403,018.60 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 24,483,150.00 EUR 24,602,580.00 EUR +0.49%
Ventspils nafta VNF1R RIG 120,151,446.85 EUR 120,151,446.85 EUR 0.00%
Total 4,615,247,288.78 EUR 4,609,418,093.93 EUR -0.13%

Baltic Secondary List

Company Ticker Market 24.07.2014 25.07.2014 Change
Įmonių grupė ALITA AGP1L VLN 906,540.00 EUR 906,540.00 EUR 0.00%
Amber Grid AMG1L VLN 139,138,360.92 EUR 136,462,623.21 EUR -1.92%
Anykščių vynas ANK1L VLN 820,000.00 EUR 820,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 49,852,723.03 EUR 49,852,723.03 EUR 0.00%
Latvijas balzams BAL1R RIG 21,516,103.00 EUR 21,516,103.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 544,800.30 EUR 544,800.30 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,620,600.00 EUR 1,620,600.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 640,458.00 EUR 640,458.00 EUR 0.00%
Grobiņa GRZ1R RIG 5,600,000.00 EUR 5,600,000.00 EUR 0.00%
Gubernija GUB1L VLN 877,978.65 EUR 877,978.65 EUR 0.00%
Latvijas Gāze GZE1R RIG 380,646,000.00 EUR 381,045,000.00 EUR +0.10%
INVL Technology INC1L VLN 5,571,662.00 EUR 5,453,116.00 EUR -2.13%
INVL Baltic Farmland INL1L VLN 10,574,410.89 EUR 10,574,410.89 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 13,032,075.25 EUR 12,961,631.60 EUR -0.54%
Järvevana JRV1T TLN 13,434,300.00 EUR 13,434,300.00 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 780,422.40 EUR 780,422.40 EUR 0.00%
Klaipėdos baldai KBL1L VLN 19,762,463.25 EUR 19,762,463.25 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,160,700.00 EUR 1,160,700.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 111,517,611.91 EUR 111,517,611.91 EUR 0.00%
Kauno energija KNR1L VLN 10,015,988.50 EUR 9,615,348.96 EUR -4.00%
Liepājas autobusu parks LAP1R RIG 1,505,858.40 EUR 1,505,858.40 EUR 0.00%
LITGRID LGD1L VLN 371,692,227.06 EUR 371,692,227.06 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 2,209,914.26 EUR 2,209,914.26 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 1,856,000.00 EUR 1,856,000.00 EUR 0.00%
Limarko laivininkystės kompanija LLK1L VLN 1,204,000.00 EUR 1,204,000.00 EUR 0.00%
Linas LNS1L VLN 2,572,171.93 EUR 2,572,171.93 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,944,447.75 EUR 2,944,447.75 EUR 0.00%
Latvijas tilti LTT1R RIG 4,126,650.00 EUR 4,126,650.00 EUR 0.00%
Nordeka NKA1R RIG 1,906,588.00 EUR 1,906,588.00 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 135,266,437.50 EUR 135,266,437.50 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 570,481.44 EUR 570,481.44 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,958,806.00 EUR 6,958,806.00 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 474,298.00 EUR 474,298.00 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 4,201,958.52 EUR 4,201,958.52 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 1,784,358.80 EUR 1,784,358.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,478,540.00 EUR 1,478,540.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,783,889.27 EUR 5,783,889.27 EUR 0.00%
Snaigė SNG1L VLN 13,115,012.75 EUR 13,115,012.75 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 1,121,188.95 EUR 1,121,188.95 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 297,419.40 EUR 297,419.40 EUR 0.00%
Trigon Property Development TPD1T TLN 1,979,586.84 EUR 1,979,586.84 EUR 0.00%
Vilniaus degtinė VDG1L VLN 5,858,023.44 EUR 5,858,023.44 EUR 0.00%
VEF VEF1R RIG 661,176.58 EUR 661,176.58 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 83,183,153.40 EUR 82,466,057.25 EUR -0.86%
Žemaitijos pienas ZMP1L VLN 39,667,500.00 EUR 39,667,500.00 EUR 0.00%
Total 1,483,078,886.84 EUR 1,479,495,423.79 EUR -0.24%
Baltic Regulated market total 6,098,326,175.63 EUR 6,088,913,517.73 EUR -0.15%




First North (Baltic MTF)

NASDAQ OMX First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within NASDAQ OMX. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 24.07.2014 25.07.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.
Starting from 2014-04-09 the capitalisation of AB Šiaulių bankas will be calculated taking the new number of shares (270 000 000), which will be registered with CSDL after the increase of authorised capital of the company.