Customize

Display

Period

From 

To 

Market capitalization

16.04.2015 - 17.04.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 16.04.2015 17.04.2015 Change
Apranga APG1L VLN 165,322,960.40 EUR 164,770,040.80 EUR -0.33%
Arco Vara ARC1T TLN 7,156,904.04 EUR 7,095,733.92 EUR -0.85%
Baltika BLT1T TLN 15,665,222.40 EUR 15,624,427.55 EUR -0.26%
City Service CTS1L VLN 55,633,600.00 EUR 55,633,600.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 42,311,514.22 EUR 43,205,419.45 EUR +2.11%
Grindeks GRD1R RIG 57,030,750.00 EUR 55,976,400.00 EUR -1.85%
Grigiškės GRG1L VLN 74,241,000.00 EUR 73,584,000.00 EUR -0.88%
Harju Elekter HAE1T TLN 53,244,000.00 EUR 53,070,000.00 EUR -0.33%
Invalda LT IVL1L VLN 36,784,578.30 EUR 36,547,258.44 EUR -0.65%
Lietuvos dujos LDJ1L VLN 244,757,393.08 EUR 246,210,821.78 EUR +0.59%
LESTO LES1L VLN 602,736,703.81 EUR 596,697,257.88 EUR -1.00%
Linas Agro Group LNA1L VLN 109,827,815.02 EUR 110,304,636.21 EUR +0.43%
Lietuvos energijos gamyba, AB LNR1L VLN 558,873,581.20 EUR 546,171,908.90 EUR -2.27%
Latvijas kuģniecība LSC1R RIG 75,600,000.00 EUR 75,600,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 173,460,000.00 EUR 174,699,000.00 EUR +0.71%
Nordecon NCN1T TLN 36,260,540.96 EUR 34,641,766.81 EUR -4.46%
Olympic Entertainment Group OEG1T TLN 303,582,412.00 EUR 303,582,412.00 EUR 0.00%
Olainfarm OLF1R RIG 101,412,561.60 EUR 103,947,875.64 EUR +2.50%
PRFoods PRF1T TLN 24,989,127.56 EUR 24,950,444.70 EUR -0.15%
Panevėžio statybos trestas PTR1L VLN 17,167,500.00 EUR 16,840,500.00 EUR -1.90%
Pieno žvaigždės PZV1L VLN 79,415,070.40 EUR 76,933,349.45 EUR -3.13%
Rokiškio sūris RSU1L VLN 50,215,158.00 EUR 50,215,158.00 EUR 0.00%
Šiaulių bankas SAB1L VLN 82,981,260.00 EUR 83,567,700.00 EUR +0.71%
SAF Tehnika SAF1R RIG 6,593,799.60 EUR 6,593,799.60 EUR 0.00%
Silvano Fashion Group SFG1T TLN 62,010,000.00 EUR 61,620,000.00 EUR -0.63%
Skano Group SKN1T TLN 3,936,678.38 EUR 3,936,678.38 EUR 0.00%
Tallink Grupp TAL1T TLN 553,877,606.88 EUR 547,139,436.48 EUR -1.22%
TEO LT TEO1L VLN 635,048,320.42 EUR 635,048,320.42 EUR 0.00%
Tallinna Kaubamaja Grupp TKM1T TLN 240,302,280.00 EUR 242,338,740.00 EUR +0.85%
Tallinna Vesi TVEAT TLN 296,000,000.00 EUR 296,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 5,036,590.00 EUR 5,036,590.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,791,645.30 EUR 62,568,898.70 EUR +1.26%
Vilkyškių pieninė VLP1L VLN 23,169,420.00 EUR 23,169,420.00 EUR 0.00%
Ventspils nafta VNF1R RIG 119,106,651.66 EUR 115,972,266.09 EUR -2.63%
Total 4,975,542,645.23 EUR 4,949,293,861.20 EUR -0.53%

Baltic Secondary List

Company Ticker Market 16.04.2015 17.04.2015 Change
Įmonių grupė ALITA AGP1L VLN 3,157,260.00 EUR 3,157,260.00 EUR 0.00%
Amber Grid AMG1L VLN 230,113,443.06 EUR 222,978,142.50 EUR -3.10%
Anykščių vynas ANK1L VLN 5,360,000.00 EUR 5,360,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 43,480,570.46 EUR 43,480,570.46 EUR 0.00%
Latvijas balzams BAL1R RIG 22,865,545.00 EUR 22,865,545.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 792,436.80 EUR 792,436.80 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 962,000.00 EUR 962,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 928,200.00 EUR 928,200.00 EUR 0.00%
Grobiņa GRZ1R RIG 2,165,000.00 EUR 2,065,000.00 EUR -4.62%
Gubernija GUB1L VLN 793,012.98 EUR 793,012.98 EUR 0.00%
Latvijas Gāze GZE1R RIG 394,212,000.00 EUR 394,212,000.00 EUR 0.00%
INVL Technology INC1L VLN 10,150,425.24 EUR 10,150,425.24 EUR 0.00%
INVL Baltic Farmland INL1L VLN 8,894,364.30 EUR 8,894,364.30 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 13,032,075.25 EUR 13,032,075.25 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 322,268.54 EUR 322,268.54 EUR 0.00%
Kurzemes CMAS KCM1R RIG 963,600.00 EUR 963,600.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 148,436,411.76 EUR 146,533,380.84 EUR -1.28%
Kauno energija KNR1L VLN 8,373,366.39 EUR 8,373,366.39 EUR 0.00%
LITGRID LGD1L VLN 351,518,971.86 EUR 347,988,652.20 EUR -1.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,325,875.20 EUR 1,325,875.20 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,524,093.95 EUR 2,596,210.92 EUR +2.86%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,418,311.45 EUR 1,418,311.45 EUR 0.00%
Latvijas tilti LTT1R RIG 4,026,000.00 EUR 4,026,000.00 EUR 0.00%
Nordeka NKA1R RIG 2,116,312.68 EUR 2,116,312.68 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 132,020,043.00 EUR 132,020,043.00 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 470,647.19 EUR 470,647.19 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 5,799,005.00 EUR 5,799,005.00 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 569,157.60 EUR 569,157.60 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,840,123.20 EUR 3,840,123.20 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 509,816.80 EUR 509,816.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,162,016.00 EUR 7,162,016.00 EUR 0.00%
Snaigė SNG1L VLN 13,867,838.25 EUR 13,867,838.25 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 496,526.54 EUR 672,713.37 EUR +35.48%
Talsu mezrupnieciba TMA1R RIG 684,064.62 EUR 684,064.62 EUR 0.00%
Trigon Property Development TPD1T TLN 2,654,445.99 EUR 2,654,445.99 EUR 0.00%
Vilniaus degtinė VDG1L VLN 7,444,571.46 EUR 7,444,571.46 EUR 0.00%
VEF VEF1R RIG 544,498.36 EUR 544,498.36 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 87,724,762.35 EUR 89,637,018.75 EUR +2.18%
Žemaitijos pienas ZMP1L VLN 32,169,375.00 EUR 32,314,500.00 EUR +0.45%
Total 1,560,201,756.74 EUR 1,549,838,790.80 EUR -0.66%
Baltic Regulated market total 6,535,744,401.96 EUR 6,499,132,652.00 EUR -0.56%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 16.04.2015 17.04.2015 Change
Baltic Telekom BTE1R RIG 3,218,865.00 EUR 3,218,865.00 EUR 0.00%
Total 3,218,865.00 EUR 3,218,865.00 EUR 0.00%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Įmonių grupė ALITA, Gubernija and Kauno energija are calculated using the number of listed shares only. New number of shares of Šiaulių bankas is displayed which will be registered with CSDL after the increase of the authorized capital of the company.