Customize

Display

Period

From 

To 

Market capitalization

21.10.2014 - 22.10.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 21.10.2014 22.10.2014 Change
Apranga APG1L VLN 143,759,096.00 EUR 145,417,854.80 EUR +1.15%
Arco Vara ARC1T TLN 5,743,874.27 EUR 5,688,821.16 EUR -0.96%
Baltika BLT1T TLN 18,398,477.35 EUR 18,398,477.35 EUR 0.00%
City Service CTS1L VLN 53,737,000.00 EUR 53,737,000.00 EUR 0.00%
Ekspress Grupp EEG1T TLN 29,796,841.00 EUR 29,796,841.00 EUR 0.00%
Grindeks GRD1R RIG 57,510,000.00 EUR 56,455,650.00 EUR -1.83%
Grigiškės GRG1L VLN 54,136,800.00 EUR 53,348,400.00 EUR -1.46%
Harju Elekter HAE1T TLN 44,196,000.00 EUR 44,196,000.00 EUR 0.00%
Invalda LT IVL1L VLN 36,191,278.65 EUR 36,191,278.65 EUR 0.00%
Lietuvos dujos LDJ1L VLN 184,294,759.16 EUR 183,713,387.68 EUR -0.32%
LESTO LES1L VLN 524,827,851.32 EUR 531,471,241.84 EUR +1.27%
Linas Agro Group LNA1L VLN 107,284,768.65 EUR 106,649,007.06 EUR -0.59%
Lietuvos energijos gamyba, AB LNR1L VLN 506,796,724.77 EUR 506,796,724.77 EUR 0.00%
Latvijas kuģniecība LSC1R RIG 75,800,000.00 EUR 77,000,000.00 EUR +1.58%
Merko Ehitus MRK1T TLN 124,254,000.00 EUR 120,360,000.00 EUR -3.13%
Nordecon NCN1T TLN 32,375,483.00 EUR 32,375,483.00 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 273,224,170.80 EUR 273,224,170.80 EUR 0.00%
Olainfarm OLF1R RIG 96,060,231.96 EUR 97,046,187.42 EUR +1.03%
Premia Foods PRF1T TLN 27,078,002.00 EUR 26,923,270.56 EUR -0.57%
Panevėžio statybos trestas PTR1L VLN 15,532,500.00 EUR 15,696,000.00 EUR +1.05%
Pieno žvaigždės PZV1L VLN 77,429,693.64 EUR 79,911,414.59 EUR +3.21%
Rokiškio sūris RSU1L VLN 54,519,314.40 EUR 54,519,314.40 EUR 0.00%
Šiaulių bankas SAB1L VLN 77,490,000.00 EUR 78,300,000.00 EUR +1.05%
SAF Tehnika SAF1R RIG 5,791,851.00 EUR 5,940,360.00 EUR +2.56%
Silvano Fashion Group SFG1T TLN 70,200,000.00 EUR 70,980,000.00 EUR +1.11%
Skano Group SKN1T TLN 4,233,616.40 EUR 4,233,616.40 EUR 0.00%
Tallink Grupp TAL1T TLN 410,354,577.36 EUR 406,985,492.16 EUR -0.82%
TEO LT TEO1L VLN 571,737,693.25 EUR 571,737,693.25 EUR 0.00%
Tallinna Kaubamaja TKM1T TLN 202,016,832.00 EUR 201,609,540.00 EUR -0.20%
Tallinna Vesi TVEAT TLN 252,000,000.00 EUR 252,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 5,250,000.00 EUR 5,250,000.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 62,957,525.40 EUR 64,512,032.20 EUR +2.47%
Vilkyškių pieninė VLP1L VLN 22,333,410.00 EUR 22,333,410.00 EUR 0.00%
Ventspils nafta VNF1R RIG 112,837,880.52 EUR 111,793,085.33 EUR -0.93%
Total 4,340,150,252.89 EUR 4,344,591,754.42 EUR +0.10%

Baltic Secondary List

Company Ticker Market 21.10.2014 22.10.2014 Change
Įmonių grupė ALITA AGP1L VLN 2,950,944.00 EUR 2,813,400.00 EUR -4.66%
Amber Grid AMG1L VLN 147,343,956.56 EUR 147,165,574.05 EUR -0.12%
Anykščių vynas ANK1L VLN 4,600,000.00 EUR 4,600,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 44,605,067.98 EUR 43,855,402.97 EUR -1.68%
Latvijas balzams BAL1R RIG 21,216,227.00 EUR 20,391,568.00 EUR -3.89%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 495,273.00 EUR 495,273.00 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,554,000.00 EUR 1,554,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 586,755.00 EUR 586,755.00 EUR 0.00%
Grobiņa GRZ1R RIG 4,000,000.00 EUR 4,000,000.00 EUR 0.00%
Gubernija GUB1L VLN 1,132,875.68 EUR 1,132,875.68 EUR 0.00%
Latvijas Gāze GZE1R RIG 369,474,000.00 EUR 369,474,000.00 EUR 0.00%
INVL Technology INC1L VLN 5,986,573.00 EUR 5,986,573.00 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,124,958.93 EUR 9,124,958.93 EUR 0.00%
INVL Baltic Real Estate INR1L VLN 12,891,187.95 EUR 12,891,187.95 EUR 0.00%
Järvevana JRV1T TLN 14,425,500.00 EUR 14,425,500.00 EUR 0.00%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,222,020.00 EUR 1,222,020.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 111,517,611.91 EUR 111,517,611.91 EUR 0.00%
Kauno energija KNR1L VLN 9,755,572.80 EUR 9,755,572.80 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,800,755.67 EUR 1,800,755.67 EUR 0.00%
LITGRID LGD1L VLN 353,031,966.00 EUR 353,031,966.00 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,988,812.80 EUR 1,988,812.80 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,548,132.94 EUR 2,548,132.94 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,488,265.70 EUR 2,488,265.70 EUR 0.00%
Latvijas tilti LTT1R RIG 4,213,880.00 EUR 4,213,880.00 EUR 0.00%
Nordeka NKA1R RIG 1,525,270.40 EUR 1,525,270.40 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 139,594,963.50 EUR 139,053,897.75 EUR -0.39%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 7,480,716.45 EUR 7,480,716.45 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 521,727.80 EUR 521,727.80 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,361,566.82 EUR 3,279,862.07 EUR -2.43%
VEF Radiotehnika RRR RRR1R RIG 1,784,358.80 EUR 1,784,358.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,032,768.00 EUR 5,032,768.00 EUR 0.00%
Snaigė SNG1L VLN 12,441,432.03 EUR 12,441,432.03 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 312,290.37 EUR 312,290.37 EUR 0.00%
Trigon Property Development TPD1T TLN 1,912,100.93 EUR 1,912,100.93 EUR 0.00%
Vilniaus degtinė VDG1L VLN 5,906,840.30 EUR 5,906,840.30 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 93,222,499.50 EUR 94,895,723.85 EUR +1.79%
Žemaitijos pienas ZMP1L VLN 36,039,375.00 EUR 36,039,375.00 EUR 0.00%
Total 1,447,346,168.37 EUR 1,446,506,371.70 EUR -0.06%
Baltic Regulated market total 5,787,496,421.26 EUR 5,791,098,126.12 EUR +0.06%




First North (Baltic MTF)

NASDAQ OMX First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within NASDAQ OMX. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 21.10.2014 22.10.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.