Customize

Display

Period

From 

To 

Market capitalization

28.08.2014 - 29.08.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 28.08.2014 29.08.2014 Change
Apranga APG1L VLN 149,288,292.00 EUR 148,735,372.40 EUR -0.37%
Arco Vara ARC1T TLN 4,883,958.21 EUR 4,789,124.07 EUR -1.94%
Baltika BLT1T TLN 18,765,631.00 EUR 19,336,758.90 EUR +3.04%
City Service CTS1L VLN 52,788,700.00 EUR 53,420,900.00 EUR +1.20%
Ekspress Grupp EEG1T TLN 32,180,588.28 EUR 32,478,556.69 EUR +0.93%
Grindeks GRD1R RIG 61,344,000.00 EUR 61,439,850.00 EUR +0.16%
Grigiškės GRG1L VLN 52,888,500.00 EUR 52,757,100.00 EUR -0.25%
Harju Elekter HAE1T TLN 45,414,000.00 EUR 46,110,000.00 EUR +1.53%
Invalda LT IVL1L VLN 33,462,100.26 EUR 34,411,379.70 EUR +2.84%
Lietuvos dujos LDJ1L VLN 192,143,274.14 EUR 191,852,588.40 EUR -0.15%
LESTO LES1L VLN 538,718,576.96 EUR 544,758,022.89 EUR +1.12%
Linas Agro Group LNA1L VLN 108,079,470.64 EUR 108,874,172.63 EUR +0.74%
Lietuvos energijos gamyba, AB LNR1L VLN 489,014,383.55 EUR 495,365,219.70 EUR +1.30%
Latvijas kuģniecība LSC1R RIG 87,600,000.00 EUR 87,600,000.00 EUR 0.00%
Merko Ehitus MRK1T TLN 126,024,000.00 EUR 126,024,000.00 EUR 0.00%
Nordecon NCN1T TLN 33,022,992.66 EUR 32,213,605.59 EUR -2.45%
Olympic Entertainment Group OEG1T TLN 291,439,115.52 EUR 291,439,115.52 EUR 0.00%
Olainfarm OLF1R RIG 99,863,203.02 EUR 100,708,307.70 EUR +0.85%
Premia Foods PRF1T TLN 25,569,370.46 EUR 24,989,127.56 EUR -2.27%
Panevėžio statybos trestas PTR1L VLN 19,620,000.00 EUR 19,129,500.00 EUR -2.50%
Pieno žvaigždės PZV1L VLN 84,378,512.30 EUR 81,896,791.35 EUR -2.94%
Rokiškio sūris RSU1L VLN 54,519,314.40 EUR 54,519,314.40 EUR 0.00%
Šiaulių bankas SAB1L VLN 78,570,000.00 EUR 78,300,000.00 EUR -0.34%
SAF Tehnika SAF1R RIG 4,484,971.80 EUR 4,484,971.80 EUR 0.00%
Silvano Fashion Group SFG1T TLN 67,080,000.00 EUR 66,300,000.00 EUR -1.16%
Skano Group SKN1T TLN 4,499,061.00 EUR 4,499,061.00 EUR 0.00%
Tallink Grupp TAL1T TLN 487,843,536.96 EUR 478,410,098.40 EUR -1.93%
TEO LT TEO1L VLN 583,389,956.02 EUR 581,836,320.98 EUR -0.27%
Tallinna Kaubamaja TKM1T TLN 206,089,752.00 EUR 202,831,416.00 EUR -1.58%
Tallinna Vesi TVEAT TLN 258,000,000.00 EUR 258,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 3,986,722.84 EUR 4,066,060.61 EUR +1.99%
Vilniaus baldai VBL1L VLN 61,791,645.30 EUR 61,403,018.60 EUR -0.63%
Vilkyškių pieninė VLP1L VLN 22,333,410.00 EUR 22,094,550.00 EUR -1.07%
Ventspils nafta VNF1R RIG 107,613,904.57 EUR 122,241,037.23 EUR +13.59%
Total 4,486,690,943.89 EUR 4,497,315,342.11 EUR +0.24%

Baltic Secondary List

Company Ticker Market 28.08.2014 29.08.2014 Change
Įmonių grupė ALITA AGP1L VLN 890,910.00 EUR 890,910.00 EUR 0.00%
Amber Grid AMG1L VLN 133,073,355.44 EUR 132,003,060.36 EUR -0.80%
Anykščių vynas ANK1L VLN 1,980,000.00 EUR 1,980,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 41,231,575.44 EUR 44,042,819.22 EUR +6.82%
Latvijas balzams BAL1R RIG 21,965,917.00 EUR 22,115,855.00 EUR +0.68%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 584,422.14 EUR 584,422.14 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,591,000.00 EUR 1,591,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 584,766.00 EUR 584,766.00 EUR 0.00%
Grobiņa GRZ1R RIG 5,650,000.00 EUR 5,650,000.00 EUR 0.00%
Gubernija GUB1L VLN 708,047.30 EUR 708,047.30 EUR 0.00%
Latvijas Gāze GZE1R RIG 360,297,000.00 EUR 363,090,000.00 EUR +0.78%
INVL Technology INC1L VLN 5,482,752.50 EUR 5,719,844.50 EUR +4.32%
INVL Baltic Farmland INL1L VLN 9,223,785.20 EUR 9,059,074.75 EUR -1.79%
INVL Baltic Real Estate INR1L VLN 12,891,187.95 EUR 12,891,187.95 EUR 0.00%
Järvevana JRV1T TLN 14,744,100.00 EUR 14,637,900.00 EUR -0.72%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,160,700.00 EUR 1,160,700.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 110,375,793.36 EUR 109,995,187.18 EUR -0.34%
Kauno energija KNR1L VLN 9,915,828.62 EUR 9,915,828.62 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,568,602.50 EUR 1,568,602.50 EUR 0.00%
LITGRID LGD1L VLN 370,683,564.30 EUR 358,579,611.18 EUR -3.27%
Lietuvos jūrų laivininkystė LJL1L VLN 2,209,914.26 EUR 2,209,914.26 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 1,920,000.00 EUR 1,920,000.00 EUR 0.00%
Limarko laivininkystės kompanija LLK1L VLN 1,204,000.00 EUR 1,204,000.00 EUR 0.00%
Linas LNS1L VLN 2,740,444.86 EUR 2,235,626.07 EUR -18.42%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,658,843.80 EUR 1,658,843.80 EUR 0.00%
Latvijas tilti LTT1R RIG 3,858,250.00 EUR 3,858,250.00 EUR 0.00%
Nordeka NKA1R RIG 1,906,588.00 EUR 1,525,270.40 EUR -20.00%
Pro Kapital Grupp PKG1T TLN 130,937,911.50 EUR 130,937,911.50 EUR 0.00%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 570,481.44 EUR 570,481.44 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,958,806.00 EUR 6,842,825.90 EUR -1.67%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 479,040.98 EUR 479,040.98 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 4,307,007.48 EUR 3,921,827.95 EUR -8.94%
VEF Radiotehnika RRR RRR1R RIG 1,784,358.80 EUR 1,784,358.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,783,889.27 EUR 5,783,889.27 EUR 0.00%
Snaigė SNG1L VLN 13,035,767.96 EUR 12,560,299.22 EUR -3.65%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 297,419.40 EUR 297,419.40 EUR 0.00%
Trigon Property Development TPD1T TLN 2,177,545.52 EUR 2,177,545.52 EUR 0.00%
Vilniaus degtinė VDG1L VLN 7,054,036.56 EUR 7,054,036.56 EUR 0.00%
VEF VEF1R RIG 661,176.58 EUR 661,176.58 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 87,007,666.20 EUR 88,441,858.50 EUR +1.65%
Žemaitijos pienas ZMP1L VLN 37,684,125.00 EUR 36,474,750.00 EUR -3.21%
Total 1,424,487,221.52 EUR 1,415,014,783.00 EUR -0.66%
Baltic Regulated market total 5,911,178,165.41 EUR 5,912,330,125.11 EUR +0.02%




First North (Baltic MTF)

NASDAQ OMX First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within NASDAQ OMX. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 28.08.2014 29.08.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.
Starting from 2014-04-09 the capitalisation of AB Šiaulių bankas will be calculated taking the new number of shares (270 000 000), which will be registered with CSDL after the increase of authorised capital of the company.