Customize

Display

Period

From 

To 

Market capitalization

06.07.2015 - 07.07.2015

Baltic Regulated market

Baltic Main List

Company Ticker Market 06.07.2015 07.07.2015 Change
Apranga APG1L VLN 151,499,970.40 EUR 150,947,050.80 EUR -0.36%
Arco Vara ARC1T TLN 7,340,414.40 EUR 7,340,414.40 EUR 0.00%
Baltika BLT1T TLN 15,624,427.55 EUR 15,257,273.90 EUR -2.35%
City Service CTS1L VLN 51,840,400.00 EUR 51,524,300.00 EUR -0.61%
Ekspress Grupp EEG1T TLN 39,331,830.12 EUR 39,331,830.12 EUR 0.00%
Grindeks GRD1R RIG 54,251,100.00 EUR 54,251,100.00 EUR 0.00%
Grigiškės GRG1L VLN 75,555,000.00 EUR 75,555,000.00 EUR 0.00%
Harju Elekter HAE1T TLN 48,546,000.00 EUR 48,546,000.00 EUR 0.00%
Invalda INVL IVL1L VLN 40,344,376.20 EUR 40,344,376.20 EUR 0.00%
Lietuvos dujos LDJ1L VLN 249,989,736.40 EUR 247,082,879.00 EUR -1.16%
LESTO LES1L VLN 581,598,643.06 EUR 574,351,307.94 EUR -1.25%
Linas Agro Group LNA1L VLN 109,033,113.03 EUR 108,715,232.23 EUR -0.29%
Lietuvos energijos gamyba, AB LNR1L VLN 493,459,968.86 EUR 492,824,885.24 EUR -0.13%
Latvijas kuģniecība LSC1R RIG 76,000,000.00 EUR 74,600,000.00 EUR -1.84%
Merko Ehitus MRK1T TLN 149,034,000.00 EUR 147,795,000.00 EUR -0.83%
Nordecon NCN1T TLN 34,318,011.98 EUR 34,318,011.98 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 279,295,819.04 EUR 282,331,643.16 EUR +1.09%
Olainfarm OLF1R RIG 110,708,713.08 EUR 110,145,309.96 EUR -0.51%
PRFoods PRF1T TLN 26,884,587.70 EUR 26,884,587.70 EUR 0.00%
Panevėžio statybos trestas PTR1L VLN 16,333,650.00 EUR 16,202,850.00 EUR -0.80%
Pieno žvaigždės PZV1L VLN 76,933,349.45 EUR 76,933,349.45 EUR 0.00%
Rokiškio sūris RSU1L VLN 49,856,478.30 EUR 49,856,478.30 EUR 0.00%
Šiaulių bankas SAB1L VLN 84,740,580.00 EUR 84,740,580.00 EUR 0.00%
SAF Tehnika SAF1R RIG 8,999,645.40 EUR 8,999,645.40 EUR 0.00%
Silvano Fashion Group SFG1T TLN 55,770,000.00 EUR 56,160,000.00 EUR +0.70%
Skano Group SKN1T TLN 3,599,248.80 EUR 3,599,248.80 EUR 0.00%
Tallink Grupp TAL1T TLN 497,950,792.56 EUR 499,298,426.64 EUR +0.27%
TEO LT TEO1L VLN 605,917,663.52 EUR 605,917,663.52 EUR 0.00%
Tallinna Kaubamaja Grupp TKM1T TLN 244,782,492.00 EUR 246,004,368.00 EUR +0.50%
Tallinna Vesi TVEAT TLN 262,000,000.00 EUR 264,000,000.00 EUR +0.76%
Utenos trikotažas UTR1L VLN 4,228,835.00 EUR 4,228,835.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 60,625,765.20 EUR 60,625,765.20 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 22,572,270.00 EUR 21,975,120.00 EUR -2.65%
Ventspils nafta VNF1R RIG 111,793,085.33 EUR 111,793,085.33 EUR 0.00%
Total 4,700,759,967.37 EUR 4,692,481,618.28 EUR -0.18%

Baltic Secondary List

Company Ticker Market 06.07.2015 07.07.2015 Change
Įmonių grupė ALITA AGP1L VLN 2,813,400.00 EUR 2,813,400.00 EUR 0.00%
Amber Grid AMG1L VLN 181,950,164.28 EUR 185,517,814.56 EUR +1.96%
Anykščių vynas ANK1L VLN 860,000.00 EUR 860,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 43,105,737.96 EUR 43,105,737.96 EUR 0.00%
Latvijas balzams BAL1R RIG 23,240,390.00 EUR 23,240,390.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,730,615.45 EUR 2,730,615.45 EUR 0.00%
Dvarčionių keramika DKR1L VLN 762,720.42 EUR 762,720.42 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 814,000.00 EUR 814,000.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 2,637,180.00 EUR 2,637,180.00 EUR 0.00%
Grobiņa GRZ1R RIG 3,000,000.00 EUR 3,000,000.00 EUR 0.00%
Gubernija GUB1L VLN 1,047,910.00 EUR 1,047,910.00 EUR 0.00%
Latvijas Gāze GZE1R RIG 398,601,000.00 EUR 395,808,000.00 EUR -0.70%
INVL Technology INC1L VLN 10,700,749.50 EUR 11,984,839.44 EUR +12.00%
INVL Baltic Farmland INL1L VLN 10,697,534.25 EUR 10,829,196.21 EUR +1.23%
INVL Baltic Real Estate INR1L VLN 13,384,293.50 EUR 13,313,849.85 EUR -0.53%
Kurzemes atslēga 1 KA11R RIG 386,538.62 EUR 386,538.62 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,314,000.00 EUR 1,454,160.00 EUR +10.67%
Klaipėdos nafta KNF1L VLN 148,055,805.58 EUR 145,772,168.47 EUR -1.54%
Kauno energija KNR1L VLN 9,394,997.21 EUR 8,213,110.57 EUR -12.58%
LITGRID LGD1L VLN 353,031,966.00 EUR 346,475,658.06 EUR -1.86%
Lietuvos jūrų laivininkystė LJL1L VLN 1,160,140.80 EUR 1,160,140.80 EUR 0.00%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,800,000.00 EUR 2,800,000.00 EUR 0.00%
Linas LNS1L VLN 2,596,210.92 EUR 2,596,210.92 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 1,161,190.66 EUR 1,161,190.66 EUR 0.00%
Latvijas tilti LTT1R RIG 3,650,240.00 EUR 3,650,240.00 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 127,150,451.25 EUR 126,609,385.50 EUR -0.43%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 456,385.15 EUR 456,385.15 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 6,726,845.80 EUR 6,378,905.50 EUR -5.17%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 535,956.74 EUR 535,956.74 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,163,141.00 EUR 3,163,141.00 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 43,334.43 EUR 43,334.43 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,174,383.20 EUR 1,174,383.20 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 7,742,720.00 EUR 7,742,720.00 EUR 0.00%
Snaigė SNG1L VLN 13,431,991.91 EUR 11,926,340.90 EUR -11.21%
Tosmares kuģubūvētava TKB1R RIG 675,916.77 EUR 675,916.77 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 684,064.62 EUR 684,064.62 EUR 0.00%
Trigon Property Development TPD1T TLN 2,924,389.65 EUR 3,104,352.09 EUR +6.15%
Vilniaus degtinė VDG1L VLN 7,932,740.08 EUR 7,932,740.08 EUR 0.00%
VEF VEF1R RIG 894,533.02 EUR 894,533.02 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 91,071,211.05 EUR 89,876,050.80 EUR -1.31%
Žemaitijos pienas ZMP1L VLN 32,072,625.00 EUR 31,927,500.00 EUR -0.45%
Total 1,516,577,474.81 EUR 1,505,260,781.78 EUR -0.75%
Baltic Regulated market total 6,217,337,442.18 EUR 6,197,742,400.06 EUR -0.32%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 06.07.2015 07.07.2015 Change
Baltic Telekom BTE1R RIG 2,393,515.00 EUR 2,393,515.00 EUR 0.00%
K2 LT K2LT VLN 7,779,273.30 EUR 7,779,273.30 EUR 0.00%
Linda Nektar LINDA TLN 9,450,654.00 EUR 9,450,654.00 EUR 0.00%
Total 19,623,442.30 EUR 19,623,442.30 EUR 0.00%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Įmonių grupė ALITA, Gubernija and Kauno energija are calculated using the number of listed shares only. New number of shares of Šiaulių bankas is displayed which will be registered with CSDL after the increase of the authorized capital of the company. Starting from June 12, 2015 (the ex-day of stock split) the capitalization of AS “Kurzemes ciltslietu un mākslīgās apsēklošanas stacija” will be calculated taking the new number of shares (876 000).