Customize

Display

Period

From 

To 

Market capitalization

30.10.2014 - 31.10.2014

Baltic Regulated market

Baltic Main List

Company Ticker Market 30.10.2014 31.10.2014 Change
Apranga APG1L VLN 144,864,935.20 EUR 144,864,935.20 EUR 0.00%
Arco Vara ARC1T TLN 5,841,746.46 EUR 5,872,331.52 EUR +0.52%
Baltika BLT1T TLN 19,499,938.30 EUR 21,580,475.65 EUR +10.67%
City Service CTS1L VLN 52,788,700.00 EUR 53,420,900.00 EUR +1.20%
Ekspress Grupp EEG1T TLN 29,796,841.00 EUR 30,988,714.64 EUR +4.00%
Grindeks GRD1R RIG 53,100,900.00 EUR 53,771,850.00 EUR +1.26%
Grigiškės GRG1L VLN 53,545,500.00 EUR 53,676,900.00 EUR +0.25%
Harju Elekter HAE1T TLN 44,544,000.00 EUR 44,370,000.00 EUR -0.39%
Invalda LT IVL1L VLN 36,309,938.58 EUR 37,377,877.95 EUR +2.94%
Lietuvos dujos LDJ1L VLN 189,817,788.22 EUR 189,236,416.74 EUR -0.31%
LESTO LES1L VLN 550,797,468.82 EUR 551,401,413.41 EUR +0.11%
Linas Agro Group LNA1L VLN 108,556,291.83 EUR 108,556,291.83 EUR 0.00%
Lietuvos energijos gamyba, AB LNR1L VLN 500,445,888.62 EUR 501,080,972.24 EUR +0.13%
Latvijas kuģniecība LSC1R RIG 74,000,000.00 EUR 77,600,000.00 EUR +4.86%
Merko Ehitus MRK1T TLN 123,900,000.00 EUR 121,599,000.00 EUR -1.86%
Nordecon NCN1T TLN 33,022,992.66 EUR 33,022,992.66 EUR 0.00%
Olympic Entertainment Group OEG1T TLN 274,742,082.86 EUR 277,777,906.98 EUR +1.10%
Olainfarm OLF1R RIG 98,172,993.66 EUR 96,764,485.86 EUR -1.43%
Premia Foods PRF1T TLN 27,194,050.58 EUR 27,271,416.30 EUR +0.28%
Panevėžio statybos trestas PTR1L VLN 15,270,900.00 EUR 15,794,100.00 EUR +3.43%
Pieno žvaigždės PZV1L VLN 79,415,070.40 EUR 80,407,758.78 EUR +1.25%
Rokiškio sūris RSU1L VLN 55,236,673.80 EUR 55,236,673.80 EUR 0.00%
Šiaulių bankas SAB1L VLN 77,490,000.00 EUR 78,030,000.00 EUR +0.70%
SAF Tehnika SAF1R RIG 5,643,342.00 EUR 5,643,342.00 EUR 0.00%
Silvano Fashion Group SFG1T TLN 70,590,000.00 EUR 71,370,000.00 EUR +1.10%
Skano Group SKN1T TLN 4,215,620.16 EUR 4,269,608.89 EUR +1.28%
Tallink Grupp TAL1T TLN 427,873,820.40 EUR 437,307,258.96 EUR +2.20%
TEO LT TEO1L VLN 568,047,809.55 EUR 569,795,648.96 EUR +0.31%
Tallinna Kaubamaja TKM1T TLN 201,609,540.00 EUR 203,646,000.00 EUR +1.01%
Tallinna Vesi TVEAT TLN 256,000,000.00 EUR 256,000,000.00 EUR 0.00%
Utenos trikotažas UTR1L VLN 2,865,000.00 EUR 2,865,000.00 EUR 0.00%
Vilniaus baldai VBL1L VLN 61,791,645.30 EUR 61,791,645.30 EUR 0.00%
Vilkyškių pieninė VLP1L VLN 22,213,980.00 EUR 22,094,550.00 EUR -0.54%
Ventspils nafta VNF1R RIG 114,927,470.90 EUR 114,927,470.90 EUR 0.00%
Total 4,384,132,929.30 EUR 4,409,413,938.57 EUR +0.58%

Baltic Secondary List

Company Ticker Market 30.10.2014 31.10.2014 Change
Įmonių grupė ALITA AGP1L VLN 2,813,400.00 EUR 2,725,872.00 EUR -3.11%
Amber Grid AMG1L VLN 151,625,136.90 EUR 153,408,962.04 EUR +1.18%
Anykščių vynas ANK1L VLN 4,700,000.00 EUR 4,700,000.00 EUR 0.00%
Agrowill Group AVG1L VLN 43,480,570.46 EUR 43,480,570.46 EUR 0.00%
Latvijas balzams BAL1R RIG 20,766,413.00 EUR 20,766,413.00 EUR 0.00%
Brīvais Vilnis BRV1R RIG 2,646,000.47 EUR 2,646,000.47 EUR 0.00%
Dvarčionių keramika DKR1L VLN 495,273.00 EUR 495,273.00 EUR 0.00%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,524,400.00 EUR 1,524,400.00 EUR 0.00%
Rīgas farmaceitiskā fabrika FRM1R RIG 585,429.00 EUR 585,429.00 EUR 0.00%
Grobiņa GRZ1R RIG 2,500,000.00 EUR 3,025,000.00 EUR +21.00%
Gubernija GUB1L VLN 736,369.19 EUR 736,369.19 EUR 0.00%
Latvijas Gāze GZE1R RIG 375,858,000.00 EUR 375,858,000.00 EUR 0.00%
INVL Technology INC1L VLN 5,986,573.00 EUR 5,986,573.00 EUR 0.00%
INVL Baltic Farmland INL1L VLN 9,388,495.65 EUR 9,421,437.74 EUR +0.35%
INVL Baltic Real Estate INR1L VLN 12,891,187.95 EUR 12,891,187.95 EUR 0.00%
Järvevana JRV1T TLN 14,266,200.00 EUR 14,283,900.00 EUR +0.12%
Kurzemes atslēga 1 KA11R RIG 817,148.16 EUR 817,148.16 EUR 0.00%
Kurzemes CMAS KCM1R RIG 1,222,020.00 EUR 1,222,020.00 EUR 0.00%
Klaipėdos nafta KNF1L VLN 111,137,005.73 EUR 110,375,793.36 EUR -0.68%
Kauno energija KNR1L VLN 9,755,572.80 EUR 9,755,572.80 EUR 0.00%
Liepājas autobusu parks LAP1R RIG 1,443,114.30 EUR 1,443,114.30 EUR 0.00%
LITGRID LGD1L VLN 355,049,291.52 EUR 355,049,291.52 EUR 0.00%
Lietuvos jūrų laivininkystė LJL1L VLN 1,905,945.60 EUR 1,823,078.40 EUR -4.35%
Latvijas Jūras medicīnas centrs LJM1R RIG 2,400,000.00 EUR 2,400,000.00 EUR 0.00%
Linas LNS1L VLN 2,644,288.90 EUR 2,644,288.90 EUR 0.00%
Daugavpils Lokomotīvju remonta rūpnīca LOK1R RIG 2,488,265.70 EUR 2,488,265.70 EUR 0.00%
Latvijas tilti LTT1R RIG 4,348,080.00 EUR 4,348,080.00 EUR 0.00%
Nordeka NKA1R RIG 1,525,270.40 EUR 1,525,270.40 EUR 0.00%
Pro Kapital Grupp PKG1T TLN 139,594,963.50 EUR 140,677,095.00 EUR +0.78%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 431,426.59 EUR 431,426.59 EUR 0.00%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 7,480,716.45 EUR 7,480,716.45 EUR 0.00%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 706,704.02 EUR 706,704.02 EUR 0.00%
Rīgas kuģu būvētava RKB1R RIG 3,268,189.96 EUR 3,268,189.96 EUR 0.00%
VEF Radiotehnika RRR RRR1R RIG 1,784,358.80 EUR 1,784,358.80 EUR 0.00%
Siguldas CMAS SCM1R RIG 1,267,320.00 EUR 1,267,320.00 EUR 0.00%
Saldus mežrūpniecība SMA1R RIG 5,032,768.00 EUR 5,032,768.00 EUR 0.00%
Snaigė SNG1L VLN 15,848,958.00 EUR 15,848,958.00 EUR 0.00%
Tosmares kuģubūvētava TKB1R RIG 916,171.54 EUR 916,171.54 EUR 0.00%
Talsu mezrupnieciba TMA1R RIG 322,204.35 EUR 322,204.35 EUR 0.00%
Trigon Property Development TPD1T TLN 1,849,114.07 EUR 1,849,114.07 EUR 0.00%
Vilniaus degtinė VDG1L VLN 4,930,503.06 EUR 4,930,503.06 EUR 0.00%
VEF VEF1R RIG 777,854.80 EUR 777,854.80 EUR 0.00%
Valmieras stikla šķiedra VSS1R RIG 92,266,371.30 EUR 92,266,371.30 EUR 0.00%
Žemaitijos pienas ZMP1L VLN 36,087,750.00 EUR 36,087,750.00 EUR 0.00%
Total 1,457,564,826.17 EUR 1,460,074,817.33 EUR +0.17%
Baltic Regulated market total 5,841,697,755.47 EUR 5,869,488,755.91 EUR +0.48%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as Alternative market, operated by the different exchanges within Nasdaq. It does not have the legal status as a regulated market of EU. Companies at First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic

Company Ticker Market 30.10.2014 31.10.2014 Change
Baltic Telekom BTE1R RIG 15,681,650.00 EUR 15,681,650.00 EUR 0.00%
Telescan TSC1T TLN 75,500.00 EUR 75,500.00 EUR 0.00%
Total 15,757,150.00 EUR 15,757,150.00 EUR 0.00%

Equities and debt securities capitalization is calculated from 01-06-2005.
The capitalisation of Įmonių grupė ALITA, Gubernija and Kauno energija is calculated taking number of listed shares only.