Information as of: 21.05.2012 | 15:13 (GMT+3)
Performance of Baltic listed companies
Advancers: (23)
Neutral: (42)
Decliners: (15)
My list
Baltic indexes
| Index | Last | % | |
|---|---|---|---|
| OMX Baltic Benchmark GI | OMXBBGI | 488.16 | 0.46 |
| OMX Baltic 10 | OMXB10 | 146.13 | 0.50 |
| OMX Baltic GI | OMXBGI | 364.70 | 0.46 |
| OMX Tallinn | OMXT | 613.38 | -0.15 |
| OMX Riga | OMXR | 380.03 | 1.87 |
| OMX Vilnius | OMXV | 336.86 | 0.48 |
| Name | CCY | % | Last | Volume | Turnover | Turnover € | Updated |
|---|---|---|---|---|---|---|---|
| TEO LT | EUR | 0.00 | 0.637 | 1,592,552 | 1,014,456.70 | 1,014,456.70 | 13:41:38 |
| Merko Ehitus | EUR | -0.67 | 5.940 | 10,100 | 58,611.29 | 58,611.29 | 13:31:20 |
| Olympic Entertainment Group | EUR | 0.32 | 1.260 | 44,185 | 55,523.14 | 55,523.14 | 15:11:14 |
| Apranga | EUR | 2.08 | 1.715 | 30,767 | 53,097.08 | 53,097.08 | 15:10:17 |
| Silvano Fashion Group | EUR | -0.83 | 3.223 | 15,559 | 50,502.14 | 50,502.14 | 14:50:08 |
| Tallink Grupp | EUR | -0.16 | 0.630 | 46,001 | 28,989.69 | 28,989.69 | 14:57:18 |
| Tallinna Vesi | EUR | -0.64 | 7.800 | 3,597 | 28,089.81 | 28,089.81 | 15:06:43 |
| Invalda | EUR | 5.71 | 2.759 | 8,533 | 23,323.03 | 23,323.03 | 15:10:14 |
Announcements
| 21.05.2012 - 14:00 | VLN | VLN: Invitation to the conference "CEO Meets Investor" |
| 21.05.2012 - 12:12 | VLN | VLN: The results of the primary placement auction of Lithuanian Government securities |
| 21.05.2012 - 12:11 | TLN | TPD: Sale of land |
| 21.05.2012 - 09:45 | VLN | LJL: PC "Lithuanian shipping company" general director appointment |
| 21.05.2012 - 09:00 | RIG | RIG: NASDAQ OMX Riga calendar week 21/2012 |
NASDAQ OMX Baltic website publishes 15-minutes delayed trading information from NASDAQ OMX Tallinn, NASDAQ OMX Riga and NASDAQ OMX Vilnius exchanges. Calculations of Latvian securities LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities LTL/EUR/LTL are based on Lithuanian Central Bank currency rates.