Information as of: 02.09.2010 | 20:15 (GMT+3)

Performance of Baltic listed companies

Advancers: (34)
Neutral: (39)
Decliners: (15)

My list

Add shares to your favourites list here
Name Ticker CCY % Last    
Arco Vara ARC1T LVL 0.00 3.16
Grobiņa GRZ1R LVL 0.00 0.77
Lietuvos elektrinė LEL1L LVL 0.00 0.87

Baltic indexes

OMXBBGI
Index   Last %
OMX Baltic Benchmark GI OMXBBGI 454.91 0.28
OMX Baltic 10 OMXB10 146.85 -0.06
OMX Baltic GI OMXBGI 353.18 0.50
OMX Tallinn OMXT 572.61 -0.72
OMX Riga OMXR 388.89 0.42
OMX Vilnius OMXV 333.16 1.26
Name CCY % Last Volume Turnover Turnover € Updated
Tallink Grupp LVL -3.03 0.45 941,851 432,157.45 614,904.65 15:59:54
Ūkio bankas LVL 2.00 0.21 514,985 106,903.31 152,109.70 15:59:54
Olympic Entertainment Group LVL -0.89 0.78 112,625 88,896.71 126,488.62 16:00:01
Snoras LVL 6.36 0.24 343,770 80,672.26 114,786.28 15:59:41
Apranga LVL 2.12 0.88 86,852 78,176.41 111,235.00 16:00:04
Klaipėdos nafta LVL 4.26 0.30 192,101 56,651.06 80,607.19 15:57:12
Panevėžio statybos trestas LVL 1.25 0.99 56,052 56,141.47 79,882.12 15:58:37
Šiaulių bankas LVL 0.00 0.20 258,006 52,572.89 74,804.48 15:55:10

Announcements

NASDAQ OMX Baltic website publishes 15-minutes delayed trading information from NASDAQ OMX Tallinn, NASDAQ OMX Riga and NASDAQ OMX Vilnius exchanges. Calculations of Latvian securities LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities LTL/EUR/LTL are based on Lithuanian Central Bank currency rates.

News and press releases