Performance of Baltic listed companies

Advancers: (17)
Neutral: (44)
Decliners: (19)

My list

Add shares to your favourites list here
Company Ticker CCY % Last    
Tallink Grupp TAL1T EUR 0.56 0.717
Olympic Entertainment Group OEG1T EUR 0.51 1.960
Ventspils nafta VNF1R EUR -0.87 1.140
Latvijas Gāze GZE1R EUR 1.05 9.650
TEO LT TEO1L EUR -0.13 0.770
LESTO LES1L EUR 0.00 0.900
My list   

Baltic indexes

OMXBBGI
Index   Last %
OMX Baltic Benchmark GI OMXBBGI 605.72 0.17

TOP 8 equities

Company CCY % Last Trades Volume Turnover Updated
Tallinna Vesi EUR 0.00 13.100 18 27,654 362,420.80 15:55:00
Olympic Entertainment Group EUR 0.51 1.960 104 116,405 228,348.22 15:59:35
Šiaulių bankas EUR 1.68 0.303 72 365,824 109,585.94 15:59:51
Grigiškės EUR 5.76 0.844 87 95,433 77,804.01 15:46:34
Apranga EUR 0.00 2.730 11 7,677 20,977.11 15:42:08
Tallinna Kaubamaja EUR -0.59 5.050 14 3,670 18,606.14 15:59:40
Agrowill Group EUR -2.69 0.253 17 51,450 12,950.05 15:09:02
TEO LT EUR -0.13 0.770 15 16,007 12,337.49 15:59:51
more...   

Market Announcements

NASDAQ OMX Baltic website publishes 15-minutes delayed trading information from NASDAQ OMX Tallinn, NASDAQ OMX Riga and NASDAQ OMX Vilnius exchanges. Calculations of Latvian securities LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities LTL/EUR/LTL are based on Lithuanian Central Bank currency rates.

News and press releases