Information as of: 22.03.2010 | 16:57 (GMT+2)
Performance of Baltic listed companies
Advancers: (21)
Neutral: (34)
Decliners: (34)
My list
Add shares to your favourites list here
| Name | Ticker | CCY | % | Last | |
|---|---|---|---|---|---|
| SAF Tehnika | SAF1R | LVL | -1.89 | 0.52 |
Baltic indexes
| Index | Last | % | |
|---|---|---|---|
| OMX Baltic Benchmark GI | OMXBBGI | 416.56 | -0.13 |
| OMX Baltic 10 | OMXB10 | 158.22 | -0.09 |
| OMX Baltic GI | OMXBGI | 334.71 | -0.67 |
| OMX Tallinn | OMXT | 575.95 | 0.05 |
| OMX Riga | OMXR | 322.35 | -1.21 |
| OMX Vilnius | OMXV | 315.59 | -0.99 |
| Name | CCY | % | Last | Volume | Turnover | Turnover € | Updated |
|---|---|---|---|---|---|---|---|
| Tallink Grupp | EUR | 0.00 | 0.61 | 868,009 | 537,698.92 | 537,698.92 | 15:59:41 |
| Olympic Entertainment Group | EUR | -2.54 | 1.15 | 180,902 | 210,553.57 | 210,553.57 | 15:59:48 |
| TEO LT | LTL | 0.44 | 2.27 | 281,803 | 640,357.17 | 185,460.26 | 15:59:40 |
| Tallinna Kaubamaja | EUR | 2.50 | 5.34 | 35,245 | 184,750.57 | 184,750.57 | 15:54:30 |
| Klaipėdos nafta | LTL | 0.00 | 1.19 | 445,404 | 528,977.17 | 153,202.38 | 16:00:32 |
| Nordecon International AS | EUR | -2.04 | 1.92 | 31,930 | 61,339.20 | 61,339.20 | 16:00:50 |
| Olainfarm | LVL | -1.94 | 1.01 | 40,413 | 40,983.56 | 58,314.35 | 16:00:45 |
| Lietuvos jūrų laivininkystė | LTL | -2.86 | 0.34 | 564,656 | 192,928.21 | 55,875.87 | 15:55:02 |
Announcements
| 22.03.2010 - 16:48 | VLN | VLN: Decision of the NASDAQ OMX Vilnius board to suspend trading in GUB1L, PRM1L, ZMP1L and LDJ1L shares due to the general meetings of shareholders |
| 22.03.2010 - 16:47 | RIG | LOK: About "Daugavpils Lokomotīvju Remonta Rūpnīca" that meeting of shareholders |
| 22.03.2010 - 16:40 | RIG | KA1: Adjusted notice of called regular meeting of shareholders |
| 22.03.2010 - 16:30 | VLN | SAB: Regarding the resignation of Šiaulių bankas AB Supervisory Council member |
| 22.03.2010 - 14:39 | RIG | OLK: Information on shareholders' meeting |
NASDAQ OMX Baltic website publishes 15-minutes delayed trading information from NASDAQ OMX Tallinn, NASDAQ OMX Riga and NASDAQ OMX Vilnius exchanges. Calculations of Latvian securities LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities LTL/EUR/LTL are based on Lithuanian Central Bank currency rates.