Information as of: 13.02.2012 | 10:39 (GMT+2)
Performance of Baltic listed companies
Advancers: (14)
Neutral: (55)
Decliners: (11)
My list
Baltic indexes
| Index | Last | % | |
|---|---|---|---|
| OMX Baltic Benchmark GI | OMXBBGI | 468.47 | 0.22 |
| OMX Baltic 10 | OMXB10 | 142.73 | 0.29 |
| OMX Baltic GI | OMXBGI | 352.20 | 0.29 |
| OMX Tallinn | OMXT | 590.29 | 0.54 |
| OMX Riga | OMXR | 390.21 | -0.66 |
| OMX Vilnius | OMXV | 320.39 | 0.41 |
| Name | CCY | % | Last | Volume | Turnover | Turnover € | Updated |
|---|---|---|---|---|---|---|---|
| Rokiškio sūris | EUR | 0.74 | 1.370 | 27,415 | 37,560.63 | 37,560.63 | 10:31:55 |
| Nordecon AS | EUR | -1.06 | 0.935 | 21,900 | 20,169.90 | 20,169.90 | 10:37:30 |
| LESTO AB | EUR | 0.84 | 0.600 | 32,388 | 19,434.80 | 19,434.80 | 10:37:10 |
| Apranga | EUR | 0.97 | 1.565 | 10,040 | 15,461.94 | 15,461.94 | 10:35:32 |
| Grindeks | LVL | 2.00 | 5.100 | 1,650 | 8,415.00 | 11,973.47 | 10:31:58 |
| Ūkio bankas | EUR | 1.92 | 0.212 | 35,157 | 7,436.83 | 7,436.83 | 10:33:17 |
| Tallinna Kaubamaja | EUR | 0.00 | 5.550 | 834 | 4,628.70 | 4,628.70 | 10:33:43 |
| Latvijas Gāze | LVL | 0.34 | 5.820 | 400 | 2,328.00 | 3,312.45 | 10:36:40 |
Announcements
| 13.02.2012 - 09:00 | RIG | RIG: NASDAQ OMX Riga calendar week 7/2012 |
| 13.02.2012 - 09:00 | VLN | OAM: Data on OMX Baltic Benchmark Fund issued shares as of February 10, 2012 |
| 10.02.2012 - 17:29 | TLN | EEG: AS Ekspress Grupp: Sales in January |
| 10.02.2012 - 16:23 | VLN | VLN: NASDAQ OMX Vilnius investor calendar week 7/2012 |
| 10.02.2012 - 14:08 | VLN | ANK: The report on the implementation of mandatory non-competitive tender offer was received |
NASDAQ OMX Baltic website publishes 15-minutes delayed trading information from NASDAQ OMX Tallinn, NASDAQ OMX Riga and NASDAQ OMX Vilnius exchanges. Calculations of Latvian securities LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities LTL/EUR/LTL are based on Lithuanian Central Bank currency rates.