Information as of: 02.09.2010 | 20:15 (GMT+3)
Performance of Baltic listed companies
Advancers: (34)
Neutral: (39)
Decliners: (15)
My list
Add shares to your favourites list here
| Name | Ticker | CCY | % | Last | |
|---|---|---|---|---|---|
| Arco Vara | ARC1T | LVL | 0.00 | 3.16 | |
| Grobiņa | GRZ1R | LVL | 0.00 | 0.77 | |
| Lietuvos elektrinė | LEL1L | LVL | 0.00 | 0.87 |
Baltic indexes
| Index | Last | % | |
|---|---|---|---|
| OMX Baltic Benchmark GI | OMXBBGI | 454.91 | 0.28 |
| OMX Baltic 10 | OMXB10 | 146.85 | -0.06 |
| OMX Baltic GI | OMXBGI | 353.18 | 0.50 |
| OMX Tallinn | OMXT | 572.61 | -0.72 |
| OMX Riga | OMXR | 388.89 | 0.42 |
| OMX Vilnius | OMXV | 333.16 | 1.26 |
| Name | CCY | % | Last | Volume | Turnover | Turnover € | Updated |
|---|---|---|---|---|---|---|---|
| Tallink Grupp | LVL | -3.03 | 0.45 | 941,851 | 432,157.45 | 614,904.65 | 15:59:54 |
| Ūkio bankas | LVL | 2.00 | 0.21 | 514,985 | 106,903.31 | 152,109.70 | 15:59:54 |
| Olympic Entertainment Group | LVL | -0.89 | 0.78 | 112,625 | 88,896.71 | 126,488.62 | 16:00:01 |
| Snoras | LVL | 6.36 | 0.24 | 343,770 | 80,672.26 | 114,786.28 | 15:59:41 |
| Apranga | LVL | 2.12 | 0.88 | 86,852 | 78,176.41 | 111,235.00 | 16:00:04 |
| Klaipėdos nafta | LVL | 4.26 | 0.30 | 192,101 | 56,651.06 | 80,607.19 | 15:57:12 |
| Panevėžio statybos trestas | LVL | 1.25 | 0.99 | 56,052 | 56,141.47 | 79,882.12 | 15:58:37 |
| Šiaulių bankas | LVL | 0.00 | 0.20 | 258,006 | 52,572.89 | 74,804.48 | 15:55:10 |
Announcements
| 02.09.2010 - 16:19 | VLN | UKB: The Board of Bank of Lithuania granted permission to register the amendment of the Articles of AB Ukio bankas |
| 02.09.2010 - 15:33 | RIG | RIG: Citadele investicijų valdymas "Citadele Baltic Sea Equity Fund" 6 month report for 2010 |
| 02.09.2010 - 13:25 | RIG | LVG: Five_Year Government Securities Auction Results |
| 02.09.2010 - 13:15 | RIG | RIG: Announcement on the results of government debt securities primary placement auction |
| 02.09.2010 - 12:34 | TLN | EEG: Raimo Ülavere, the Editor-in-Chief of Delfi Estonia Resigns, Urmo Soonvald Returns as the Editor-in-Chief |
NASDAQ OMX Baltic website publishes 15-minutes delayed trading information from NASDAQ OMX Tallinn, NASDAQ OMX Riga and NASDAQ OMX Vilnius exchanges. Calculations of Latvian securities LVL/EUR/LVL are based on Latvian Central Bank currency rates. Calculations of Lithuanian securities LTL/EUR/LTL are based on Lithuanian Central Bank currency rates.