Information as of: 01.08.2010 | 05:35 (GMT+3)

Latvijas Krājbanka

Charting


Period

From

To

Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2006 2007 2008 2009 2010
Open 4.50 4.92 5.20 0.81 0.86
High 5.20 8.10 5.54 1.35 1.35
Low 3.35 4.50 0.70 0.60 0.82
Last 4.90 5.20 0.81 0.78 0.96
Traded volume 137,307 570,665 196,275 142,701 44,761
Turnover, million 0.60 3.31 0.59 0.13 0.05
Capitalisation, million 44.62 63.16 9.84 15.07 18.55