Nordic
Baltic
First North Baltic
Search
Site content
Company name or symbol
Sitemap
Home
Shares
Baltic equity list
My List
Company reports
Prospectuses
Dividends
GICS
Indexes
Baltic indexes
About indexes
Bonds
Baltic Bond List
Company reports
Funds
Baltic Fund Center
Tradable funds
Auctions
RIG auctions
VLN auctions
Vilnius tender offer
Vilnius public sales
Vilnius privatization
Vilnius IPO
Statistics
Trading statistics
Capitalization
Members trading activity
Baltic bulletins
Meta-stock data
Nordic exchanges statistics
Riga historic bulletins
News
Announcements
Investor Calendar
Trading holidays
Exchange information
About us
Products and services
Listing Center
Trading
Membership
Rules and regulations
Surveillance
CSDs
CSDs
Estonian CSD
Latvian CSD
Lithuanian CSD
Information as of: 03.09.2010 | 11:19 (GMT+3)
EUR
EEK
LVL
LTL
Original currency
Back to list
trading
realtime
historical
announcements
reports
securities
company
Charting
Period
1 day
1 week
1 month
6 months
1 year
3 years
From
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
To
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Download CSV (Baltic)
Download CSV (US/English)
Price showed on the graph is adjusted to corporate actions, excluding cash dividends.
Security trading history
Price
2003
2004
2005
2006
2007
Open
-
-
-
-
-
High
-
-
-
-
-
Low
-
-
-
-
-
Last
-
-
-
-
-
Traded volume
-
-
-
-
-
Turnover, million
-
-
-
-
-
Capitalisation, million
-
-
-
-
-