| Aukciono data | ISIN kodas | Nominali vertė | Atkarpos dydis (%) | Mažiausias siūlytas pelningumas(%) | Didžiausias įvykdytų pavedimų pelningumas (%) | Vidutinis svertinis pelningumas (%) | Bendra konkurencinių pavedimų paklausa nominalia verte | Bendra nekonkurencinių pavedimų paklausa nominalia verte | Išplatintas kiekis nominalia verte | | 2012 metai | | 2012.02.06 | LT0000607053 | 100 | - | 5,300 | 5,630 | 5,491 | 63 514 200 | 13 827 200 | 60 000 000 | | 2012.01.30 | LT0000610040 | 100 | - | 2,595 | 2,775 | 2,740 | 247 350 000 | 7 910 000 | 70 000 000 | | 2012.01.23 | LT0000605115 | 100 | - | 5,085 | 5,300 | 5,209 | 80 060 000 | 11 217 000 | 55 000 000 | | 2012.01.16 | LT0000565095 | 100 | - | 2,200 | 2,440 | 2,337 | 127 320 000 | 16 750 000 | 100 000 000 | | 2012.01.09 | LT0000534729 | 100 | - | 1,180 | 2,100 | 2,034 | 137 436 200 | 15 400 000 | 110 000 000 | | 2012.01.02 | LT0000603235 | 100 | - | 3,640 | 3,975 | 3,876 | 114 130 000 | 18 000 000 | 50 000 000 | | 2011 metai | | | | | | | | | | | 2011.12.19 | LT0000600041 | 100 | - | 2,295 | 2,780 | 2,673 | 105 271 200 | 12 120 000 | 60 000 000 | | 2011.12.12 | LT0000603235 | 100 | - | 4,000 | 4,300 | 4,106 | 66 464 000 | 110 000 | 15 000 000 | | 2011.12.05 | LT0000600066 | 100 | - | 2,600 | 3,465 | 3,136 | 119 500 000 | 7 550 000 | 75 000 000 | | 2011.11.28 | LT1000600320 | 100 EUR | - | 4,400 | - | - | 5 210 000 | 40 000 | 0,00 | | 2011.11.21 | LT0000607053 | 100 | - | 5,585 | 5,890 | 5,753 | 52 100 000 | 4 825 000 | 25 000 000 | | 2011.11.14 | LT0000600041 | 100 | - | 2,200 | 2,345 | 2,312 | 93 600 000 | 8 500 000 | 60 000 000 | | 2011.11.07 | LT0000603235 | 100 | - | 3,465 | 3,640 | 3,549 | 57 700 000 | 9 900 000 | 55 000 000 | | 2011.11.02 | LT0000600058 | 100 | - | 2,350 | 2,530 | 2,467 | 76 203 500 | 7 000 000 | 50 000 000 | | 2011.10.24 | LT1000600320 | 100 EUR | - | 3,110 | 3,225 | 3,178 | 18 450 000 | 3 094 600 | 15 000 000 | | 2011.10.17 | LT0000605115 | 100 | - | 4,790 | 4,990 | 4,892 | 75 050 000 | 14 650 000 | 70 000 000 | | 2011.10.10 | LT0000600066 | 100 | - | 2,480 | 2,625 | 2,598 | 143 235 000 | 16 340 000 | 90 000 000 | | 2011.10.03 | LT0000607053 | 100 | - | 5,400 | 5,500 | 5,457 | 53 000 000 | 12 828 500 | 45 000 000 | | 2011.09.26 | LT1000600312 | 100 EUR | - | 2,900 | 3,085 | 2,958 | 15 340 000 | 108 500 | 5 000 000 | | 2011.09.19 | LT0000600041 | 100 | - | 2,260 | 2,395 | 2,361 | 87 800 000 | 7 203 900 | 50 000 000 | | 2011.09.12 | LT0000605107 | 100 | - | 4,370 | 4,530 | 4,482 | 78 123 900 | 6 968 000 | 55 000 000 | | 2011.09.05 | LT0000600058 | 100 | - | 2,410 | 2,600 | 2,488 | 68 920 000 | 5 750 000 | 60 000 000 | | 2011.08.29 | LT1000600312 | 100 EUR | - | 2,850 | 2,900 | 2,895 | 12 500 000 | 1 916 700 | 7 000 000 | | 2011.08.22 | LT0000603235 | 100 | - | 3,390 | 3,495 | 3,460 | 50 790 000 | 9 396 900 | 40 000 000 | | 2011.08.16 | LT0000600058 | 100 | - | 2,300 | 2,540 | 2,512 | 92 260 000 | 10 605 300 | 60 000 000 | | 2011.08.08 | LT0000607053 | 100 | - | 5,340 | 5,440 | 5,397 | 37 350 000 | 3 960 000 | 20 000 000 | | 2011.08.01 | LT0000600041 | 100 | - | 2,090 | 2,450 | 2,322 | 81 169 300 | 9 800 000 | 50 000 000 | | 2011.07.25 | LT1000600312 | 100 EUR | - | 2,700 | 2,800 | 2,748 | 18 722 700 | 2 800 000 | 5 000 000 | | 2011.07.18 | LT0000603235 | 100 | - | 3,295 | 3,430 | 3,386 | 77 500 000 | 12 000 000 | 45 000 000 | | 2011.07.11 | LT0000600033 | 100 | - | 2,065 | 2,105 | 2,094 | 108 521 200 | 11 000 000 | 60 000 000 | | 2011.07.04 | LT0000605107 | 100 | - | 4,400 | 4,540 | 4,483 | 47 704 000 | 8 400 000 | 40 000 000 | | 2011.06.27 | LT1000600304 | 100 | - | 2,485 | 2,585 | 2,526 | 15 957 800 | 2 300 000 | 10 000 000 | | 2011.06.20 | LT0000600041 | 100 | - | 2,200 | 2,325 | 2,264 | 149 455 000 | 11 960 300 | 60 000 000 | | 2011.06.13 | LT0000607053 | 100 | - | 4,945 | 5,450 | 5,332 | 54 165 000 | 7 000 000 | 40 000 000 | | 2011.06.06 | LT0000600033 | 100 | - | 1,950 | 2,145 | 2,121 | 162 531 800 | 12 000 000 | 60 000 000 | | 2011.05.30 | LT1000600304 | 100 EUR | - | 2,475 | 2,650 | 2,572 | 20 322 000 | 2 300 000 | 15 000 000 | | 2011.05.23 | LT0000605107 | 100 | - | 3,800 | 4,540 | 4,324 | 64 189 400 | 14 866 000 | 50 000 000 | | 2011.05.16 | LT0000603235 | 100 | - | 3,250 | 3,470 | 3,414 | 74 916 800 | 8 500 000 | 40 000 000 | | 2011.05.09 | LT0000600017 | 100 | - | 1,640 | 1,745 | 1,726 | 187 969 000 | 5 500 000 | 40 000 000 | | 2011.05.02 | LT0000607053 | 100 | - | 5,350 | 5,550 | 5,475 | 29 300 000 | 4 600 000 | 25 000 000 | | 2011.04.26 | LT1000600304 | 100 EUR | - | 2,500 | 2,700 | 2,645 | 18 294 200 | 1 901 400 | 10 000 000 | | 2011.04.18 | LT0000600025 | 100 | - | 1,890 | 1,985 | 1,974 | 136 787 500 | 10 500 000 | 60 000 000 | | 2011.04.11 | LT0000605107 | 100 | - | 4,270 | 4,570 | 4,501 | 32 870 000 | 2 000 000 | 25 000 000 | | 2011.04.04 | LT0000600033 | 100 | - | 2,100 | 2,300 | 2,232 | 89 378 000 | 11 798 800 | 60 000 000 | | 2011.03.28 | LT0000607053 | 100 | - | 4,950 | 5,450 | 5,259 | 35 740 000 | 5 200 000 | 20 000 000 | | 2011.03.21 | LT1000600296 | 100 EUR | - | 2,270 | 2,500 | 2,400 | 27 113 800 | 1 113 700 | 20 000 000 | | 2011.03.14 | LT0000603235 | 100 | - | 3,190 | 3,490 | 3,323 | 54 224 000 | 4 250 000 | 20 000 000 | | 2011.03.07 | LT0000600025 | 100 | - | 1,975 | 2,100 | 2,048 | 101 494 000 | 15 100 000 | 50 000 000 | | 2011.02.28 | LT0000605107 | 100 | - | 4,300 | 4,470 | 4,415 | 36 000 000 | 5 029 000 | 15 000 000 | | 2011.02.21 | LT1000600296 | 100 EUR | - | 2,250 | 2,500 | 2,456 | 26 809 000 | 1 360 000 | 15 000 000 | | 2011.02.14 | LT0000565087 | 100 | - | 1,220 | 1,365 | 1,358 | 232 700 000 | 4 300 000 | 50 000 000 | | 2011.02.07 | LT0000605107 | 100 | - | 4,300 | 4,480 | 4,366 | 31 250 000 | 6 550 000 | 10 000 000 | | 2011.01.31 | LT0000600025 | 100 | - | 2,050 | 2,180 | 2,122 | 144 500 000 | 10 500 000 | 50 000 000 | | 2011.01.24 | LT1000600296 | 100 EUR | - | 2,165 | 2,375 | 2,266 | 45 968 000 | 5 750 000 | 25 000 000 | | 2011.01.17 | LT0000565087 | 100 | - | 1,350 | 1,500 | 1,404 | 287 132 500 | 10 602 900 | 100 000 000 | | 2011.01.10 | LT0000603235 | 100 | - | 3,080 | 3,400 | 3,303 | 96 771 600 | 17 500 000 | 55 000 000 | | 2011.01.03 | LT0000600017 | 100 | - | 1,800 | 2,050 | 1,965 | 49 000 000 | 6 000 000 | 40 000 000 | 2010 metai
| | | | | | | | | | | 2010.12.20 | LT1000600288 | 100 EUR | - | 2,340 | 2,545 | 2,450 | 7 200 000 | 2 453 000 | 5 000 000 | | 2010.12.13 | LT0000600017 | 100 | - | 1,730 | 2,000 | 1,884 | 61 100 000 | 7 750 000 | 60 000 000 | | 2010.12.06 | LT0000603235 | 100 | - | 3,250 | 3,395 | 3,348 | 75 520 000 | 7 300 000 | 30 000 000 | | 2010.11.29 | LT0000509077 | 100 | - | 1,450 | 1,460 | 1,460 | 144 500 000 | 6 000 000 | 100 000 000 | | 2010.11.22 | LT1000600288 | 100 EUR | - | 2,230 | 2,345 | 2,298 | 22 550 000 | 3 250 000 | 10 000 000 | | 2010.11.15 | LT0000605107 | 100 | - | 3,800 | 4,085 | 3,973 | 47 480 000 | 1 900 000 | 30 000 000 | | 2010.11.08 | LT0000600017 | 100 | - | 1,780 | 1,870 | 1,796 | 107 100 000 | 14 000 000 | 60 000 000 | | 2010.11.02 | LT0000603235 | 100 | - | 3,050 | 3,300 | 3,201 | 76 720 000 | 7 200 000 | 30 000 000 | | 2010.10.25 | LT0000509077 | 100 | - | 1,430 | 1,545 | 1,508 | 146 250 000 | 10 500 000 | 60 000 000 | | 2010.10.18 | LT1000600288 | 100 EUR | - | 1,980 | 2,270 | 2,187 | 30 200 000 | 5 980 000 | 15 000 000 | | 2010.10.11 | LT0000605107 | 100 | - | 3,800 | 3,970 | 3,871 | 61 047 800 | 17 053 900 | 30 000 000 | | 2010.10.04 | LT0000600017 | 100 | - | 1,900 | 1,990 | 1,945 | 197 820 000 | 15 000 000 | 60 000 000 | | 2010.09.27 | LT0000603235 | 100 | - | 3,700 | 3,750 | 3,727 | 113 060 700 | 17 085 000 | 40 000 000 | | 2010.09.20 | LT0000509077 | 100 | - | 1,960 | 2,030 | 1,991 | 109 200 000 | 10 610 000 | 35 000 000 | | 2010.09.13 | LT1000600262 | 100 EUR | - | 3,030 | 3,150 | 3,139 | 38 950 000 | 3 332 700 | 20 000 000 | | 2010.09.06 | LT0000605107 | 100 | - | 4,670 | 4,810 | 4,751 | 62 092 400 | 10 326 000 | 40 000 000 | | 2010.08.30 | LT0000603235 | 100 | - | 4,200 | 4,290 | 4,256 | 112 844 000 | 13 400 000 | 40 000 000 | | 2010.08.23 | LT0000509077 | 100 | - | 1,650 | 2,390 | 2,202 | 148 873 100 | 17 550 000 | 80 000 000 | | 2010.08.16 | LT1000600262 | 100 EUR. | - | 3,000 | 3,375 | 3,258 | 42 981 800 | 2 184 000 | 15 000 000 | | 2010.08.09 | LT0000605107 | 100 | - | 5,050 | 5,210 | 5,147 | 55 949 500 | 4 848 000 | 20 000 000 | | 2010.08.02 | LT0000603235 | 100 | - | 4,200 | 4,630 | 4,451 | 57 684 100 | 8 200 000 | 35 000 000 | | 2010.07.26 | LT0000601981 | 100 | - | 2,380 | 2,480 | 2,427 | 184 700 000 | 13 580 000 | 120 000 000 | | 2010.07.19 | LT1000600262 | 100 EUR. | - | 3,100 | 3,575 | 3,412 | 27 348 000 | 2 475 200 | 15 000 000 | | 2010.07.12 | LT0000605107 | 100 | - | 4,700 | 5,440 | 4,932 | 107 948 500 | 7 940 000 | 80 000 000 | | 2010.07.07 | LT0000603227 | 100 | - | 4,525 | 4,650 | 4,593 | 103 686 500 | 8 337 500 | 50 000 000 | | 2010.06.28 | LT0000601981 | 100 | - | 2,430 | 2,695 | 2,598 | 114 889 000 | 4 800 000 | 50 000 000 | | 2010.06.21 | LT0000603227 | 100 | - | 4,200 | 4,675 | 4,538 | 89 893 300 | 12 430 000 | 50 000 000 | | 2010.06.14 | LT0000601981 | 100 | - | 2,380 | 2,800 | 2,677 | 111 150 000 | 11 800 000 | 60 000 000 | | 2010.06.07 | LT0000605107 | 100 | - | 5,100 | 5,740 | 5,553 | 101 000 000 | 7 125 000 | 70 000 000 | | 2010.05.24 | LT0000601999 | 100 | - | 2,450 | 2,880 | 2,677 | 69 854 000 | 10 000 000 | 60 000 000 | | 2010.05.17 | LT0000603227 | 100 | - | 4,200 | 4,780 | 4,501 | 72 950 000 | 1 378 500 | 45 000 000 | | 2010.05.10 | LT0000565079 | 100 | - | 1,950 | 2,050 | 2,027 | 101 650 000 | 3 550 000 | 25 000 000 | | 2010.05.03 | LT0000601999 | 100 | - | 2,37 | 2,600 | 2,450 | 35 700 000 | 57 000 | 20 000 000 | | 2010.04.26 | LT0000605107 | 100 | - | 4,500 | 5,250 | 4,993 | 91 542 100 | 9 611 000 | 40 000 000 | | 2010.04.19 | LT0000601981 | 100 | - | 2,00 | 2,475 | 2,204 | 79 620 000 | 5 400 000 | 60 000 000 | | 2010.04.12 | LT0000603227 | 100 | - | 4,050 | 4,300 | 4,238 | 49 000 000 | 7 045 000 | 25 000 000 | | 2010.04.06 | LT0000601973 | 100 | - | 2,070 | 2,270 | 2,225 | 72 550 000 | 10 000 000 | 40 000 000 | | 2010.03.29 | LT0000603227 | 100 | - | 3,200 | 4,170 | 3,911 | 68 717 000 | 13 200 000 | 55 000 000 | | 2010.03.22 | LT0000601973 | 100 | - | 2,000 | 2,250 | 2,162 | 146 541 800 | 19 597 000 | 70 000 000 | | 2010.03.15 | LT0000603227 | 100 | - | 3,850 | 4,350 | 4,138 | 114 516 100 | 19 542 400 | 70 000 000 | | 2010.03.01 | LT0000601973 | 100 | - | 2,700 | 2,880 | 2,782 | 192 864 000 | 22 700 000 | 60 000 000 | | 2010.02.22 | LT0000603227 | 100 | - | 4,800 | 5,070 | 4,987 | 117 280 000 | 19 026 000 | 45 000 000 | | 2010.02.17 | LT0000601957 | 100 | - | 3,080 | 3,460 | 3,121 | 113 550 000 | 24 000 000 | 80 000 000 | | 2010.02.08 | LT0000601908 | 100 | - | 3,500 | 3,550 | 3,509 | 224 708 700 | 20 600 000 | 60 000 000 | | 2010.02.01 | LT0000565061 | 100 | - | 3,470 | 3,670 | 3,567 | 174 110 000 | 21 500 000 | 80 000 000 | | 2010.01.25 | LT0000603227 | 100 | - | 5,980 | 6,275 | 6,207 | 95 955 500 | 16 000 000 | 40 000 000 | | 2010.01.18 | LT0000601940 | 100 | - | 4,290 | 5,080 | 4,927 | 103 671 100 | 15 500 000 | 60 000 000 | | 2010.01.11 | LT0000601957 | 100 | - | 4,800 | 5,480 | 5,282 | 121 550 000 | 15 985 400 | 80 000 000 | | 2010.01.04 | LT0000601890 | 100 | - | 3,000 | 4,990 | 4,467 | 68 530 000 | 20 320 000 | 60 000 000 | | 2009 metai | | | | | | | | | | | 2009.11.23 | LT0000601940 | 100 | - | 4,350 | 5,000 | 4,767 | 88 700 000 | 15 820 000 | 20 000 000 | | 2009.10.26 | LT0000603227 | 100 | - | 7,350 | 7,950 | 7,632 | 74 587 700 | 3 500 000 | 25 000 000 | | 2009.10.12 | LT0000601940 | 100 | - | 6,200 | 6,500 | 6,220 | 75 000 000 | 9 500 000 | 20 000 000 | | 2009.10.05 | LT0000601890 | 100 | - | 6,880 | 6,970 | 6,941 | 67 665 000 | 12 815 000 | 20 000 000 | | 2009.09.28 | LT0000601908 | 100 | - | 6,500 | 7,300 | 6,863 | 66 600 000 | 13 858 000 | 40 000 000 | | 2009.09.21 | LT0000509069 | 100 | - | 6,900 | 7,100 | 7,022 | 195 407 700 | 18 715 000 | 30 000 000 | | 2009.09.14 | LT0000505067 | 100 | - | 6,700 | 6,950 | 6,906 | 279 910 000 | 13 000 000 | 30 000 000 | | 2009.09.07 | LT0000565053 | 100 | - | 5,800 | 7,090 | 6,557 | 237 669 000 | 9 820 000 | 60 000 000 | | 2009.08.31 | LT0000601866 | 100 | - | 7,150 | 8,700 | 8,105 | 127 010 000 | 6 635 000 | 40 000 000 | | 2009.08.24 | LT0000601890 | 100 | - | 7,800 | 9,350 | 8,668 | 175 760 000 | 1 940 000 | 90 000 000 | | 2009.08.17 | LT0000565046 | 100 | - | 6,790 | 7,990 | 7,482 | 137 817 500 | 2 510 000 | 120 000 000 | | 2009.08.10 | LT0000601866 | 100 | - | 7,300 | 9,390 | 8,383 | 119 100 000 | 3 200 000 | 90 000 000 | | 2009.08.03 | LT0000565046 | 100 | - | 7,350 | 8,100 | 7,739 | 54 739 100 | 500 000 | 30 000 000 | | 2009.07.27 | LT0000565053 | 100 | - | 6,400 | 8,300 | 7,860 | 116 497 400 | 6 000 000 | 60 000 000 | | 2009.07.20 | LT0000601841 | 100 | - | 6,500 | 7,800 | 7,387 | 123 336 300 | 13 862 500 | 70 000 000 | | 2009.07.13 | LT0000601858 | 100 | - | 9,400 | - | - | 82 165 900 | 450 000 | 0 | | 2009.07.07 | LT0000601882 | 100 | - | 8,000 | 10,000 | 8,823 | 43 626 000 | 4 129 700 | 30 000 000 | | 2009.06.29 | LT0000601858 | 100 | - | 9,200 | 9,700 | 9,401 | 42 639 400 | 6 107 500 | 20 000 000 | | 2009.06.22 | LT0000565038 | 100 | - | 6,900 | 7,980 | 7,701 | 118 900 000 | 12 480 000 | 60 000 000 | | 2009.06.15 | LT0000565053 | 100 | - | 6,800 | 9,250 | 8,064 | 84 147 900 | 190 000 | 55 000 000 | | 2009.06.08 | LT0000601866 | 100 | - | 9,450 | 10,000 | 9,645 | 38 091 000 | 0 | 5 000 000 | | 2009.06.01 | LT0000601833 | 100 | - | 6,750 | 7,200 | 6,917 | 59 334 300 | 1 585 000 | 16 000 000 | | 2009.05.25 | LT0000601858 | 100 | - | 7,300 | 9,390 | 8,205 | 79 870 000 | 1 750 000 | 45 000 000 | | 2009.05.18 | LT0000565046 | 100 | - | 7,050 | 8,750 | 8,133 | 118 298 500 | 10 000 000 | 75 000 000 | | 2009.05.11 | LT0000509051 | 100 | - | 8,620 | - | - | 58 450 000 | 784 000 | 0 | | 2009.05.04 | LT0000565046 | 100 | - | 7,100 | 8,750 | 8,247 | 106 200 000 | 7 500 000 | 80 000 000 | | 2009.04.27 | LT0000509036 | 100 | - | 6,250 | 6,750 | 6,548 | 139 710 100 | 10 540 000 | 55 000 000 | | 2009.04.20 | LT0000509044 | 100 | - | 8,000 | - | - | 96 710 500 | 9 576 000 | 0 | | 2009.04.14 | LT0000601858 | 100 | - | 7,500 | 9,650 | 8,265 | 132 611 900 | 10 082 200 | 87 000 000 | | 2009.04.06 | LT0000601841 | 100 | - | 8,200 | 8,860 | 8,426 | 94 000 000 | 5 007 000 | 37 000 000 | | 2009.03.30 | LT0000565020 | 100 | - | 7,000 | 8,340 | 7,432 | 119 790 500 | 7 940 700 | 20 000 000 | | 2009.03.23 | LT0000601825 | 100 | - | 8,200 | - | - | 118 771 400 | 5 655 800 | 0 | | 2009.03.16 | LT0000565038 | 100 | - | 7,000 | 9,900 | 8,698 | 134 089 000 | 5 018 000 | 55 000 000 | | 2009.03.09 | LT0000601825 | 100 | - | 6,700 | 8,700 | 7,971 | 147 845 000 | 5 652 100 | 95 000 000 | | 2009.03.02 | LT0000601833 | 100 | - | 7 | 9,300 | 8,646 | 189 008 000 | 7 202 000 | 105 000 000 | | 2009.02.23 | LT0000565012 | 100 | - | 6,850 | 7,950 | 7,707 | 233 737 200 | 6 108 300 | 80 000 000 | | 2009.02.17 | LT0000534703 | 100 | - | 3,600 | 4,900 | 4,369 | 143 408 600 | 2 325 900 | 100 000 000 | | 2009.02.09 | LT0000565020 | 100 | - | 7,200 | 8,950 | 8,187 | 209 860 700 | 2 000 000 | 80 000 000 | | 2009.02.02 | LT0000534711 | 100 | - | 7,250 | 8,500 | 8,120 | 216 213 000 | 2 031 100 | 75 000 000 | | 2009.01.26 | LT0000509036 | 100 | - | 8 | 9,2 | 8,676 | 161600000 | 1900000 | 30000000 | | 2009.01.19 | LT0000509028 | 100 | - | 7,45 | 9,15 | 8,439 | 217900000 | 3400000 | 105000000 | | 2009.01.12 | LT0000509036 | 100 | - | 7,6 | 9,97 | 8,505 | 246100000 | 4200000 | 65000000 | | 2009.01.05 | LT0000509028 | 100 | - | 7,5 | 10,8 | 9,179 | 275500000 | 200000 | 100000000 | | 2008 metai | | | | | | | | | | | 2008.12.15 | LT0000534703 | 100 | - | 6,5 | 12,39 | 9,517 | 203400000 | 4000000 | 205000000 | | 2008.12.08 | LT0000601825 | 100 | - | 6,38 | 9,59 | 8,494 | 109500000 | 0 | 106000000 | | 2008.12.01 | LT0000565004 | 100 | - | 6,3 | 8 | 6,918 | 74200000 | 1100000 | 73000000 | | 2008.11.24 | LT0000565012 | 100 | - | 7,15 | 7,69 | 7,488 | 12800000 | 2100000 | 13000000 | | 2008.11.17 | LT0000565004 | 100 | - | 6,22 | 7,2 | 6,815 | 93600000 | 2700000 | 90000000 | | 2008.11.10 | LT0000565012 | 100 | - | 6,16 | 7,25 | 6,919 | 57900000 | 4600000 | 50000000 | | 2008.11.04 | LT0000601825 | 100 | - | 7,2 | | | 8900000 | 3400000 | 0 | | 2008.10.27 | LT0000611014 | 100 | 3,75 | 8,3 | | | 19200000 | 4000000 | 0 | | 2008.10.20 | LT0000509036 | 100 | - | 5,85 | 6,15 | 6,025 | 37100000 | 5200000 | 30000000 | | 2008 10 13 | LT0000509028 | 100 | - | 5,7 | 5,885 | 5,824 | 48500000 | 3200000 | 20000000 | | 2008 10 06 | LT0000601841 | 100 | - | 5,57 | 5,95 | 5,81 | 64000000 | 4000000 | 40000000 | | 2008 09 08 | LT0000509028 | 100 | - | 5,45 | - | - | 28800000 | 6000000 | - | | 2008 09 01 | LT0000601833 | 100 | - | 5,59 | 5,615 | 5,603 | 60000000 | 7100000 | 25000000 | | 2008 08 25 | LT0000565004 | 100 | - | 4,46 | 5,45 | 5,394 | 62300000 | 4800000 | 55000000 | | 2008 08 18 | LT0000601825 | 100 | - | 5,495 | 5,515 | 5,503 | 85100000 | 6000000 | 30000000 | | 2008 08 11 | LT0000601817 | 100 | - | 5,2 | 5,45 | 5,352 | 60500000 | 5400000 | 45000000 | | 2008 08 04 | LT0000564999 | 100 | - | 5 | 5,24 | 5,14 | 117200000 | 3700000 | 90000000 | | 2008 07 28 | LT0000565004 | 100 | - | 5,28 | - | - | 48900000 | 300000 | - | | 2008 07 21 | LT0000611014 | 100 | 3,75 | 5,89 | 5,98 | 5,936 | 27400000 | 3000000 | 15900000 | | 2008 07 14 | LT0000509028 | 100 | - | 5,35 | 5,55 | 5,478 | 79100000 | 3200000 | 49700000 | | 2008 07 08 | LT0000601825 | 100 | - | 5,45 | 5,685 | 5,586 | 61000000 | 5400000 | 45000000 | | 2008 06 30 | LT0000601817 | 100 | - | 5,2 | 5,48 | 5,372 | 62600000 | 5300000 | 34700000 | | 2008 06 25 | LT0000601825 | 100 | - | 5,28 | 5,58 | 5,526 | 67600000 | 4000000 | 40000000 | | 2008 06 16 | LT0000611014 | 100 | 3,75 | 5,7 | 5,9 | 5,836 | 24300000 | - | 15000000 | | 2008 06 09 | LT0000564999 | 100 | - | 4,95 | 5,155 | 5,127 | 147100000 | 2300000 | 50000000 | | 2008 06 02 | LT0000601809 | 100 | - | 4,85 | 4,98 | 4,953 | 152300000 | 2400000 | 62400000 | | 2008 05 26 | LT0000601817 | 100 | - | 4,88 | 5,16 | 5,001 | 81200000 | 100000 | 55000000 | | 2008 05 19 | LT0000611014 | 100 | 3,75 | 5,35 | 5,5 | 5,419 | 22600000 | 2000000 | 15000000 | | 2008 05 12 | LT0000564999 | 100 | - | 4,92 | 5 | 4,967 | 178800000 | 1900000 | 80000000 | | 2008 05 06 | LT0000601817 | 100 | - | 4,85 | 5,06 | 5,007 | 58800000 | 2000000 | 45000000 | | 2008 04 28 | LT0000607046 | 100 | 5,1 | 4,65 | 4,98 | 4,891 | 17000000 | 300000 | 8000000 | | 2008 03 31 | LT0000611014 | 100 | 3,75 | 4,45 | 4,965 | 4,808 | 60600000 | 2900000 | 30700000 | | 2008 03 03 | LT0000601817 | 100 | - | 4,24 | 4,65 | 4,47 | 52800000 | 3000000 | 20000000 | | 2008 02 25 | LT0000601791 | 100 | - | 4,16 | 4,47 | 4,32 | 286600000 | 6000000 | 100000000 | | 2008 01 14 | LT0000601783 | 100 | - | 4,53 | 4,7 | 4,647 | 104200000 | 1700000 | 20000000 | | 2007 metai | | 2007 12 03 | LT0000601783 | 100 | - | 4,46 | 4,74 | 4,671 | 101800000 | 5600000 | 25000000 | | 2007 09 24 | LT0000601809 | 100 | - | 4,49 | 4,52 | 4,499 | 170200000 | 5500000 | 30000000 | | 2007 08 27 | LT0000611014 | 100 | 3,75 | 4,69 | 4,74 | 4,718 | 28700000 | 1700000 | 10000000 | | 2007 08 20 | LT0000601775 | 100 | - | 4,45 | 4,635 | 4,52 | 91600000 | 4800000 | 35000000 | | 2007 08 06 | LT0000601791 | 100 | - | 4,44 | 4,605 | 4,56 | 154700000 | 4900000 | 75000000 | | 2007 07 23 | LT0000611014 | 100 | 3,75 | 4,7 | 4,84 | 4,809 | 29500000 | 1700000 | 15000000 | | 2007 07 16 | LT0000564981 | 100 | - | 4,33 | 4,39 | 4,355 | 103000000 | 5600000 | 25000000 | | 2007 07 02 | LT0000601783 | 100 | - | 4,47 | 4,53 | 4,517 | 109700000 | 1700000 | 30000000 | | 2007 06 26 | LT0000611014 | 100 | 3,75 | 4,89 | 4,92 | 4,912 | 48200000 | 1700000 | 25000000 | | 2007 06 11 | LT0000610040 | 100 | 5,6 | 4,5 | 4,87 | 4,743 | 60000000 | - | 20000000 | | 2007 06 04 | LT0000504391 | 100 | - | 4,01 | 4,11 | 4,045 | 213500000 | 1900000 | 25000000 | | 2007 05 28 | LT0000605099 | 100 | 3,9 | 4,5 | 4,6 | 4,572 | 51600000 | 1000000 | 25000000 | | 2007 05 21 | LT0000534695 | 100 | - | 4,075 | 4,18 | 4,13 | 179400000 | 3400000 | 21600000 | | 2007 05 14 | LT0000611014 | 100 | 3,75 | 4,49 | 4,65 | 4,548 | 28100000 | - | 16000000 | | 2007 05 02 | LT0000601775 | 100 | - | 4,22 | 4,28 | 4,24 | 62900000 | 1700000 | 25000000 | | 2007 04 23 | LT0000564973 | 100 | - | 4,08 | 4,14 | 4,104 | 82800000 | 4800000 | 30000000 | | 2007 04 16 | LT0000610040 | 100 | 5,6 | 4,28 | 4,42 | 4,363 | 47200000 | 2800000 | 30000000 | | 2007 04 11 | LT0000601775 | 100 | - | 4,09 | 4,21 | 4,151 | 80300000 | 5800000 | 80000000 | | 2007 04 02 | LT0000607046 | 100 | 5,1 | 4,15 | 4,25 | 4,223 | 117400000 | 1700000 | 20000000 | | 2007 03 19 | LT0000611014 | 100 | 3,75 | 4,18 | 4,19 | 4,18 | 135200000 | 4300000 | 30000000 | | 2007 03 05 | LT0000509010 | 100 | - | 3,56 | 3,875 | 3,762 | 367100000 | 7300000 | 100000000 | | 2007 02 19 | LT0000605099 | 100 | 3,9 | 4 | 4,21 | 4,154 | 150600000 | 8400000 | 90000000 | | 2007 02 05 | LT0000601775 | 100 | - | 3,85 | 3,97 | 3,937 | 334500000 | 8500000 | 120000000 | | 2006 metai | | | | | | | | | | | 2006 12 11 | LT0000509010 | 100 | - | 3,3 | 3,74 | 3,683 | 349600000 | 8500000 | 150000000 | | 2006 09 04 | LT0000504383 | 100 | - | 3 | 3,06 | 3,028 | 273000000 | 7900000 | 135000000 | | 2006 06 19 | LT0000611014 | 100 | 3,75 | 4,25 | 4,29 | 4,275 | 47100000 | 1700000 | 10000000 | | 2006 06 07 | LT0000564957 | 100 | - | 2,96 | 3,125 | 3,098 | 212600000 | 9200000 | 85000000 | | 2006 05 30 | LT0000504375 | 100 | - | 2,65 | 2,8 | 2,753 | 80500000 | 7100000 | 85000000 | | 2006 05 29 | LT0000607046 | 100 | 5,1 | 3,72 | - | - | 37300000 | 1700000 | - | | 2006 05 15 | LT0000611014 | 100 | 3,75 | 4,345 | 4,38 | 4,368 | 23200000 | 1600000 | 10000000 | | 2006 05 09 | LT0000564940 | 100 | - | 2,69 | 2,85 | 2,822 | 213700000 | 8800000 | 120000000 | | 2006 04 24 | LT0000607046 | 100 | 5,1 | 3,5 | 3,78 | 3,734 | 24100000 | 4000000 | 20000000 | | 2006 04 10 | LT0000601767 | 100 | - | 3,1 | 3,165 | 3,152 | 301900000 | 7000000 | 180000000 | | 2006 03 27 | LT0000611014 | 100 | 3,75 | 3,88 | 3,935 | 3,919 | 45600000 | 5200000 | 20000000 | | 2006 03 14 | LT0000607046 | 100 | 5,1 | 3,52 | 3,57 | 3,546 | 28000000 | 6100000 | 20000000 | | 2006 02 28 | LT0000601759 | 100 | - | 2,705 | 2,87 | 2,824 | 131600000 | 6500000 | 80000000 | | 2006 02 27 | LT0000611014 | 100 | 3,75 | 3,7 | 3,765 | 3,742 | 51400000 | 5600000 | 25000000 | | 2006 02 06 | LT0000564940 | 100 | - | 2,6 | 2,69 | 2,651 | 109300000 | 7200000 | 60000000 | | 2006 01 23 | LT0000607046 | 100 | 5,1 | 3,15 | 3,23 | 3,197 | 37800000 | 3700000 | 20000000 | | 2006 01 10 | LT0000601759 | 100 | - | 2,64 | 2,72 | 2,672 | 104300000 | 5200000 | 70000000 | | 2006 01 09 | LT0000611014 | 100 | 3,75 | 3,525 | 3,54 | 3,534 | 49600000 | 3600000 | 10000000 | | 2005 metai | | | | | | | | | | | 2005 12 28 | LT0000504367 | 100 | - | 2,45 | 2,485 | 2,481 | 294700000 | 2000000 | 35000000 | | 2005 12 13 | LT0000534687 | 100 | | 2,41 | 2,54 | 2,484 | 239500000 | 4600000 | 230000000 | | 2005 12 12 | LT0000607046 | 100 | 5,1 | 3,15 | 3,2 | 3,173 | 37400000 | 2900000 | 25000000 | | 2005 11 29 | LT0000534679 | 100 | - | 2,335 | 2,425 | 2,391 | 203900000 | 3400000 | 180000000 | | 2005 11 28 | LT0000605099 | 100 | 3,9 | 3 | 3,09 | 3,062 | 55700000 | 5300000 | 40000000 | | 2005 11 15 | LT0000601759 | 100 | - | 2,57 | 2,65 | 2,627 | 148100000 | 3600000 | 100000000 | | 2005 11 14 | LT0000611014 | 100 | 3,75 | 3,74 | 3,8 | 3,785 | 61200000 | 4400000 | 40000000 | | 2005 10 28 | LT0000607046 | 100 | 5,1 | 2,97 | 3,04 | 3,013 | 47500000 | 3800000 | 30000000 | | 2005 10 03 | LT0000605099 | 100 | 3,9 | 2,66 | 2,71 | 2,689 | 47900000 | 3800000 | 20000000 | | 2005 09 05 | LT0000564932 | 100 | - | 2,05 | 2,05 | 2,05 | 161500000 | 7800000 | 10000000 | | 2005 07 11 | LT0000611014 | 100 | 3,75 | 3,49 | 3,5 | 3,498 | 39900000 | 3900000 | 10000000 | | 2005 06 27 | LT0000607046 | 100 | 5,1 | 2,66 | 2,75 | 2,729 | 93800000 | 7400000 | 30000000 | | 2005 06 06 | LT0000605081 | 100 | 4,7 | 2,44 | 2,475 | 2,461 | 71800000 | 5200000 | 15000000 | | 2005 05 23 | LT0000611014 | 100 | 3,75 | 3,74 | 3,795 | 3,776 | 40100000 | 7600000 | 25000000 | | 2005 05 16 | LT0000564924 | 100 | - | 2,06 | 2,095 | 2,076 | 150600000 | 3600000 | 60000000 | | 2005 05 09 | LT0000607046 | 100 | 5,1 | 3,05 | 3,105 | 3,088 | 56400000 | 4600000 | 30000000 | | 2005 04 25 | LT0000601742 | 100 | - | 2,15 | 2,235 | 2,197 | 84000000 | 8500000 | 60000000 | | 2005 04 11 | LT0000611014 | 100 | 3,75 | 3,85 | 3,92 | 3,89 | 42300000 | 5200000 | 20000000 | | 2005 03 29 | LT0000607046 | 100 | 5,1 | 3,23 | 3,34 | 3,286 | 70200000 | 7700000 | 40000000 | | 2005 03 14 | LT0000605081 | 100 | 4,7 | 2,78 | 2,835 | 2,815 | 72700000 | 8900000 | 40000000 | | 2005 02 28 | LT0000601742 | 100 | - | 2,2 | 2,265 | 2,246 | 183200000 | 7400000 | 50000000 | | 2005 02 14 | LT0000611014 | 100 | 3,75 | 3,7 | 3,75 | 3,728 | 56600000 | 10200000 | 30000000 | | 2005 01 31 | LT0000607046 | 100 | 5,1 | 3,07 | 3,15 | 3,111 | 81400000 | 7000000 | 40000000 | | 2005 01 17 | LT0000534661 | 100 | - | 2,04 | 2,095 | 2,064 | 142500000 | 4100000 | 40000000 | | 2005 01 11 | LT0000504359 | 100 | - | 2 | 2,08 | 2,009 | 136400000 | 2000000 | 60000000 | | 2005 01 10 | LT0000605081 | 100 | 4,7 | 2,79 | 2,86 | 2,83 | 89500000 | 6300000 | 50000000 | | 2004 metai | | | | | | | | | | | 2004 12 13 | LT0000605099 | 100 | 3,9 | 3,14 | 3,15 | 3,145 | 75600000 | 8100000 | 10000000 | | 2004 12 06 | LT0000610040 | 100 | 5,6 | 3,83 | 3,87 | 3,848 | 68500000 | 11400000 | 30000000 | | 2004 11 29 | LT0000603219 | 100 | 3,4 | 2,68 | 2,75 | 2,725 | 94200000 | 11200000 | 30000000 | | 2004 11 22 | LT0000534653 | 100 | - | 2,095 | 2,115 | 2,104 | 116700000 | 7000000 | 40000000 | | 2004 11 15 | LT0000605099 | 100 | 3,9 | 3,35 | 3,44 | 3,384 | 91300000 | 11800000 | 30000000 | | 2004 11 08 | LT0000564916 | 100 | - | 2,155 | 2,185 | 2,172 | 131800000 | 9500000 | 40000000 | | 2004 10 11 | LT0000610040 | 100 | 5,6 | 4,25 | 4,25 | 4,25 | 58400000 | 11900000 | 15000000 | | 2004 10 04 | LT0000601734 | 100 | - | 2,3 | 2,32 | 2,314 | 124300000 | 6400000 | 13400000 | | 2004 09 27 | LT0000605099 | 100 | 3,9 | 3,69 | 3,905 | 3,837 | 57800000 | 10000000 | 15000000 | | 2004 09 20 | LT0000603219 | 100 | 3,4 | 3,37 | 3,38 | 3,375 | 41600000 | 8700000 | 20000000 | | 2004 09 13 | LT0000601734 | 100 | - | 2,36 | 2,41 | 2,398 | 83000000 | 5800000 | 20000000 | | 2004 09 06 | LT0000605099 | 100 | 3,9 | 3,98 | 4 | 3,995 | 23900000 | 3600000 | 10000000 | | 2004 08 31 | LT0000504342 | 100 | - | 2 | 2,03 | 2,017 | 107800000 | 200000 | 30000000 | | 2004 08 30 | LT0000603219 | 100 | 3,4 | 3,355 | 3,405 | 3,388 | 37500000 | 3700000 | 15800000 | | 2004 08 23 | LT0000601726 | 100 | - | 2,28 | 2,37 | 2,347 | 52600000 | 1800000 | 20000000 | | 2004 08 16 | LT0000610040 | 100 | 5,6 | 4,53 | 4,615 | 4,561 | 18200000 | 5100000 | 14800000 | | 2004 08 09 | LT0000564908 | 100 | - | 2,08 | 2,195 | 2,158 | 62500000 | 2300000 | 49500000 | | 2004 08 02 | LT0000605099 | 100 | 3,9 | 3,98 | 4,01 | 4,002 | 15300000 | 5700000 | 10000000 | | 2004 07 26 | LT0000601726 | 100 | - | 2,19 | 2,39 | 2,321 | 55100000 | 2900000 | 40000000 | | 2004 07 19 | LT0000603219 | 100 | 3,4 | 3,325 | 3,435 | 3,405 | 18000000 | 5900000 | 10000000 | | 2004 07 12 | LT0000605099 | 100 | 3,9 | 3,79 | 3,965 | 3,927 | 16900000 | 3600000 | 10000000 | | 2004 06 28 | LT0000603201 | 100 | 3,3 | 3,208 | 3,37 | 3,335 | 28100000 | 5900000 | 15000000 | | 2004 06 21 | LT0000610040 | 100 | 5,6 | 4,542 | 4,63 | 4,581 | 28800000 | 5500000 | 20000000 | | 2004 06 14 | LT0000605081 | 100 | 4,7 | 3,65 | 3,72 | 3,693 | 43600000 | 8300000 | 25000000 | | 2004 06 07 | LT0000601718 | 100 | - | 2,15 | 2,198 | 2,189 | 103400000 | 6500000 | 20000000 | | 2004 05 31 | LT0000603201 | 100 | 3,3 | 3,13 | 3,24 | 3,19 | 42000000 | 5700000 | 30000000 | | 2004 05 24 | LT0000564890 | 100 | - | 1,98 | 2,06 | 2,032 | 86100000 | 5300000 | 40000000 | | 2004 05 17 | LT0000605081 | 100 | 4,7 | 3,53 | 3,63 | 3,58 | 56900000 | 10300000 | 30000000 | | 2004 05 03 | LT0000610040 | 100 | 5,6 | 4,37 | 4,49 | 4,441 | 44500000 | 9100000 | 19700000 | | 2004 04 26 | LT0000603201 | 100 | 3,3 | 2,95 | 3,15 | 3,046 | 44400000 | 11900000 | 19900000 | | 2004 04 19 | LT0000564882 | 100 | - | 1,945 | 2,053 | 2,006 | 61800000 | 3600000 | 46900000 | | 2004 04 05 | LT0000605081 | 100 | 4,7 | 3,395 | 3,68 | 3,62 | 84000000 | 7200000 | 30000000 | | 2004 03 29 | LT0000601718 | 100 | - | 1,8 | 2 | 1,963 | 74300000 | 7900000 | 30000000 | | 2004 03 22 | LT0000603201 | 100 | 3,3 | 3,05 | 3,11 | 3,072 | 39600000 | 8600000 | 10000000 | | 2004 03 15 | LT0000564874 | 100 | - | 1,89 | 1,96 | 1,933 | 80300000 | 8500000 | 25000000 | | 2004 03 08 | LT0000610040 | 100 | 5,6 | 4,472 | 4,59 | 4,547 | 33600000 | 10000000 | 15100000 | | 2004 03 01 | LT0000605081 | 100 | 4,7 | 3,592 | 3,792 | 3,717 | 44700000 | 4700000 | 35000000 | | 2004 02 23 | LT0000603201 | 100 | 3,3 | 2,48 | 3,414 | 3,306 | 53400000 | 9100000 | 44300000 | | 2004 02 09 | LT0000601700 | 100 | - | 2,1 | 2,1 | 2,1 | 94800000 | 11900000 | 20000000 | | 2004 02 02 | LT0000605081 | 100 | 4,7 | 3,887 | 3,937 | 3,93 | 60300000 | 8400000 | 18400000 | | 2004 01 26 | LT0000603193 | 100 | 3,7 | 3,48 | 3,58 | 3,532 | 52500000 | 11500000 | 20100000 | | 2004 01 19 | LT0000601700 | 100 | - | 2,36 | 2,36 | 2,36 | 63600000 | 6600000 | 10000000 | | 2004 01 12 | LT0000610040 | 100 | 5,6 | 4,75 | 4,881 | 4,809 | 75200000 | 11800000 | 37500000 | | 2004 01 05 | LT0000564866 | 100 | - | 2,292 | 2,372 | 2,329 | 62500000 | 3500000 | 15000000 | | 2003 metai | | | | | | | | | | | 2003 12 15 | LT0000601692 | 100 | - | 2,489 | 2,55 | 2,521 | 56800000 | 3300000 | 25000000 | | 2003 12 08 | LT0000605081 | 100 | 4,7 | 4,235 | 4,565 | 4,369 | 40200000 | 3300000 | 21200000 | | 2003 12 01 | LT0000603193 | 100 | 3,7 | 3,75 | 3,917 | 3,782 | 37900000 | 6500000 | 25200000 | | 2003 11 24 | LT0000564858 | 100 | - | 2,094 | 2,396 | 2,243 | 61800000 | 5000000 | 44600000 | | 2003 11 17 | LT0000605081 | 100 | 4,7 | 4,255 | 4,595 | 4,384 | 43400000 | 1300000 | 33400000 | | 2003 11 10 | LT0000601692 | 100 | - | 2,42 | 2,55 | 2,498 | 69300000 | 6100000 | 52200000 | | 2003 11 03 | LT0000603185 | 100 | 3,6 | 3,69 | 3,795 | 3,742 | 26300000 | 2700000 | 22900000 | | 2003 10 27 | LT0000605081 | 100 | 4,7 | 4,16 | 4,49 | 4,32 | 67900000 | 5100000 | 54400000 | | 2003 10 20 | LT0000564841 | 100 | - | 2,15 | 2,23 | 2,202 | 54600000 | 3800000 | 27900000 | | 2003 10 13 | LT0000603185 | 100 | 3,6 | 3,585 | 3,63 | 3,606 | 40200000 | 7300000 | 30000000 | | 2003 10 06 | LT0000601684 | 100 | - | 2,281 | 2,45 | 2,378 | 39100000 | 4000000 | 40000000 | | 2003 09 29 | LT0000610040 | 100 | 5,6 | 4,75 | 4,995 | 4,806 | 69200000 | 11700000 | 60000000 | | 2003 09 22 | LT0000603177 | 100 | 3,5 | 3,49 | 3,618 | 3,573 | 33200000 | 7900000 | 35000000 | | 2003 09 15 | LT0000601684 | 100 | - | 2,1 | 2,39 | 2,348 | 50200000 | 5600000 | 35000000 | | 2003 09 08 | LT0000605081 | 100 | 4,7 | 4,34 | - | - | 29600000 | 8900000 | - | | 2003 09 01 | LT0000603177 | 100 | 3,5 | 3,505 | 3,629 | 3,583 | 33600000 | 11200000 | 30000000 | | 2003 08 25 | LT0000601676 | 100 | - | 2,292 | 2,39 | 2,333 | 37800000 | 5700000 | 40000000 | | 2003 08 18 | LT0000610040 | 100 | 5,6 | 5,033 | 5,038 | 5,036 | 43500000 | 10000000 | 30000000 | | 2003 08 11 | LT0000564833 | 100 | - | 2 | 2,15 | 2,067 | 52400000 | 4600000 | 40000000 | | 2003 08 04 | - | - | - | 3,505 | - | - | 46100000 | 5400000 | - | | 2003 07 28 | LT0000601676 | 100 | - | 2,28 | 2,31 | 2,284 | 55700000 | 5800000 | 15000000 | | 2003 07 21 | LT0000610040 | 100 | 5,6 | 4,952 | 5,15 | 5,037 | 53200000 | 8600000 | 30000000 | | 2003 07 14 | LT0000605081 | 100 | 4,7 | 3,99 | 4,28 | 4,162 | 53200000 | 11200000 | 44000000 | | 2003 07 07 | LT0000603151 | 100 | 3,4 | 3,345 | 3,525 | 3,478 | 56400000 | 10500000 | 40000000 | | 2003 06 30 | LT0000601668 | 100 | - | 2,24 | 2,342 | 2,294 | 70400000 | 5700000 | 39900000 | | 2003 06 23 | LT0000564825 | 100 | - | 2 | 2,07 | 2,033 | 64200000 | 5000000 | 20000000 | | 2003 06 16 | LT0000607046 | 100 | 5,1 | 4,28 | 4,3 | 4,285 | 31400000 | 8000000 | 10000000 | | 2003 06 09 | LT0000603151 | 100 | 3,4 | 3,385 | 3,56 | 3,485 | 49600000 | 6800000 | 35000000 | | 2003 06 02 | LT0000601668 | 100 | - | 2,5 | 2,65 | 2,576 | 69900000 | 2200000 | 50000000 | | 2003 05 26 | LT0000610040 | 100 | 5,6 | 5,17 | 5,62 | 5,499 | 44300000 | 8400000 | 50000000 | | 2003 05 19 | LT0000605081 | 100 | 4,7 | 4,18 | 4,593 | 4,436 | 44200000 | 10900000 | 50000000 | | 2003 05 13 | LT0000564791 | 100 | - | - | - | - | - | - | - | | 2003 05 12 | LT0000603144 | 100 | 4,1 | 3,534 | 3,73 | 3,661 | 47800000 | 8600000 | 40000000 | | 2003 05 05 | LT0000601650 | 100 | - | 2,25 | 2,69 | 2,565 | 81300000 | 3500000 | 50000000 | | 2003 04 28 | LT0000564817 | 100 | - | 1,91 | 2,243 | 2,043 | 71900000 | 3800000 | 40000000 | | 2003 04 14 | LT0000607046 | 100 | 5,1 | 4,85 | 5,049 | 4,984 | 38300000 | 7400000 | 30000000 | | 2003 04 07 | LT0000603144 | 100 | 4,1 | 3,65 | 3,773 | 3,736 | 78000000 | 9900000 | 40000000 | | 2003 03 31 | LT0000601650 | 100 | - | 2,85 | 3 | 2,959 | 102000000 | 11000000 | 25000000 | | 2003 03 24 | LT0000610040 | 100 | 5,6 | 5,45 | 5,75 | 5,647 | 37300000 | 10000000 | 40000000 | | 2003 03 17 | LT0000605081 | 100 | 4,7 | 4,6 | 4,794 | 4,709 | 38500000 | 12000000 | 30000000 | | 2003 03 10 | LT0000603144 | 100 | 4,1 | 4,04 | 4,243 | 4,158 | 55500000 | 11900000 | 40000000 | | 2003 03 03 | LT0000601643 | 100 | - | 3,26 | 3,31 | 3,287 | 46400000 | 3900000 | 10000000 | | 2003 02 24 | LT0000564809 | 100 | - | 3,056 | 3,108 | 3,103 | 24700000 | 2100000 | 15000000 | | 2003 02 17 | LT0000607046 | 100 | 5,1 | 4,98 | 5,19 | 5,136 | 51900000 | 6200000 | 30000000 | | 2003 02 10 | LT0000603136 | 100 | 4,2 | 3,995 | 4,45 | 4,377 | 23100000 | 4500000 | 20000000 | | 2003 02 03 | LT0000601643 | 100 | - | 3,094 | 3,444 | 3,218 | 39700000 | 3700000 | 40000000 | | 2003 01 27 | LT0000610040 | 100 | 5,6 | 5,322 | 5,793 | 5,668 | 51000000 | 9300000 | 40000000 | | 2003 01 20 | LT0000605081 | 100 | 4,7 | 4,493 | 5,1 | 4,75 | 32200000 | 9200000 | 40000000 | | 2003 01 13 | LT0000603136 | 100 | 4,2 | 4,021 | 4,399 | 4,277 | 59000000 | 9700000 | 43000000 | | 2003 01 06 | LT0000564791 | 100 | - | 2,82 | 3,114 | 2,962 | 66500000 | 6800000 | 50000000 | | 2002 metai | | | | | | | | | | | 2002 12 02 | LT0000603128 | 100 | 4,3 | 4,278 | 4,298 | 4,278 | 39900000 | 8000000 | 10000000 | | 2002 11 25 | LT0000605073 | 100 | 4,9 | 4,85 | 4,96 | 4,914 | 41900000 | 7400000 | 30000000 | | 2002 11 11 | LT0000601635 | 100 | - | 3,196 | 3,294 | 3,255 | 30100000 | 5400000 | 20000000 | | 2002 11 04 | LT0000610032 | 100 | 6,1 | 5,749 | 5,944 | 5,871 | 34700000 | 9400000 | 21000000 | | 2002 10 28 | LT0000605073 | 100 | 4,9 | 4,6 | 4,995 | 4,9 | 43800000 | 11500000 | 40000000 | | 2002 10 21 | LT0000603128 | 100 | 4,3 | 4,343 | 4,432 | 4,385 | 85300000 | 12000000 | 55700000 | | 2002 10 14 | LT0000601635 | 100 | - | 3 | 3,3 | 3,227 | 58000000 | 3900000 | 40000000 | | 2002 10 07 | LT0000564783 | 100 | - | 2,8 | 2,949 | 2,915 | 76100000 | 3500000 | 25000000 | | 2002 09 30 | LT0000605073 | 100 | 4,9 | 4,923 | 4,984 | 4,945 | 68500000 | 6300000 | 60000000 | | 2002 09 23 | LT0000603110 | 100 | 4,7 | 4,32 | 4,432 | 4,407 | 79200000 | 5700000 | 35000000 | | 2002 09 16 | LT0000601627 | 100 | - | 3,146 | 3,29 | 3,217 | 86000000 | 2000000 | 60000000 | | 2002 09 09 | LT0000610032 | 100 | 6,1 | 5,489 | 5,95 | 5,874 | 41600000 | 4300000 | 45900000 | | 2002 09 02 | LT0000605065 | 100 | 5 | 4,914 | 5,024 | 4,963 | 65300000 | 7000000 | 48600000 | | 2002 08 26 | LT0000603110 | 100 | 4,7 | 4,347 | 4,535 | 4,489 | 66400000 | 10700000 | 40000000 | | 2002 08 19 | LT0000601627 | 100 | - | 3,187 | 3,34 | 3,253 | 125200000 | 11000000 | 40000000 | | 2002 08 12 | LT0000607038 | 100 | 6,4 | 5,204 | 5,35 | 5,239 | 50000000 | 5100000 | 20000000 | | 2002 08 05 | LT0000605065 | 100 | 5 | 4,947 | 5,097 | 5,044 | 79000000 | 7700000 | 20000000 | | 2002 07 29 | LT0000603110 | 100 | 4,7 | 4,697 | 4,747 | 4,718 | 98600000 | 8000000 | 30000000 | | 2002 07 22 | LT0000601619 | 100 | - | 3,349 | 3,75 | 3,629 | 63300000 | 7700000 | 50000000 | | 2002 07 15 | LT0000564775 | 100 | - | 2,847 | 3,4 | 3,044 | 56000000 | 5400000 | 59500000 | | 2002 07 08 | LT0000605057 | 100 | 5,6 | 5,13 | 5,247 | 5,207 | 47800000 | 6000000 | 35000000 | | 2002 07 01 | LT0000603102 | 100 | 5,3 | 4,792 | 4,847 | 4,837 | 55500000 | 2300000 | 20000000 | | 2002 06 24 | LT0000601619 | 100 | - | 3,748 | 3,897 | 3,831 | 65600000 | 5500000 | 30000000 | | 2002 06 17 | LT0000610032 | 100 | 6,1 | 5,96 | 6,047 | 6 | 31500000 | 200000 | 20000000 | | 2002 06 10 | LT0000605057 | 100 | 5,6 | 5,195 | 5,247 | 5,244 | 41000000 | 4500000 | 20000000 | | 2002 06 03 | LT0000603102 | 100 | 5,3 | 4,5 | 4,897 | 4,841 | 59400000 | 5400000 | 20000000 | | 2002 05 27 | LT0000601601 | 100 | - | 3,4 | 3,475 | 3,427 | 83400000 | 6900000 | 30000000 | | 2002 05 13 | LT0000605057 | 100 | 5,6 | 5,4 | 5,549 | 5,511 | 62600000 | 4900000 | 20000000 | | 2002 05 06 | LT0000603102 | 100 | 5,3 | 5,2 | 5,223 | 5,216 | 76400000 | 7200000 | 30000000 | | 2002 04 29 | LT0000601601 | 100 | - | 4,05 | 4,19 | 4,14 | 112000000 | 7000000 | 40000000 | | 2002 04 22 | LT0000564767 | 100 | - | 3,35 | 3,497 | 3,432 | 155300000 | 3700000 | 80000000 | | 2002 04 15 | LT0000605057 | 100 | 5,6 | 5,4 | 5,797 | 5,639 | 58500000 | 4400000 | 30000000 | | 2002 04 08 | LT0000603102 | 100 | 5,3 | 5,195 | 5,4 | 5,388 | 63300000 | 5300000 | 31400000 | | 2002 04 02 | LT0000601593 | 100 | - | 4,05 | 4,497 | 4,382 | 93000000 | 4300000 | 81300000 | | 2002 03 25 | LT0000607038 | 100 | 6,4 | 5,79 | 6,2 | 5,94 | 59200000 | 8000000 | 32900000 | | 2002 03 18 | LT0000610032 | 100 | 6,1 | 5,995 | 6,494 | 6,15 | 79700000 | 7800000 | 37500000 | | 2002 03 12 | LT0000603094 | 100 | 6,1 | 5,1 | 5,5 | 5,283 | 57500000 | 10000000 | 46400000 | | 2002 03 04 | LT0000601593 | 100 | - | 4,4 | 4,7 | 4,62 | 46100000 | 4600000 | 24600000 | | 2002 02 25 | LT0000607038 | 100 | 6,4 | 5,649 | 5,897 | 5,797 | 52900000 | 7100000 | 30000000 | | 2002 02 18 | LT0000605040 | 100 | 6,1 | 5,4 | 5,797 | 5,548 | 57400000 | 7400000 | 40000000 | | 2002 02 11 | LT0000603094 | 100 | 6,1 | 4,949 | 5,297 | 5,207 | 46600000 | 6600000 | 40000000 | | 2002 02 04 | LT0000601585 | 100 | - | 4,177 | 4,302 | 4,232 | 106800000 | 5000000 | 60000000 | | 2002 01 21 | LT0000605040 | 100 | 6,1 | 5,25 | 5,46 | 5,305 | 41800000 | 6000000 | 20000000 | | 2002 01 14 | LT0000603094 | 100 | 6,1 | 4,99 | 5,237 | 5,21 | 40500000 | 5600000 | 20000000 | | 2002 01 07 | LT0000601585 | 100 | - | 4,19 | 4,487 | 4,392 | 80400000 | 11900000 | 40000000 | | 2001 metai | | | | | | | | | | | 2001 12 17 | LT0000607038 | 100 | 6,4 | 6,17 | 6,587 | 6,468 | 36200000 | 4800000 | 20000000 | | 2001 12 03 | LT0000603094 | 100 | 6,1 | 5,98 | 6,29 | 6,106 | 27200000 | 2500000 | 20000000 | | 2001 11 26 | LT0000601577 | 100 | - | 4,9 | 5,777 | 5,003 | 57800000 | 6300000 | 40000000 | | 2001 11 19 | LT0000564759 | 100 | - | 4,085 | 5,037 | 4,614 | 33200000 | 2600000 | 35000000 | | 2001 11 12 | LT0000605040 | 100 | 6,1 | 5,99 | 6,237 | 6,139 | 35700000 | 3200000 | 25000000 | | 2001 11 05 | LT0000603086 | 100 | 5,8 | 5,48 | 5,794 | 5,673 | 29500000 | 3300000 | 30000000 | | 2001 10 29 | LT0000601577 | 100 | - | 4,29 | 4,64 | 4,473 | 56000000 | 5600000 | 45000000 | | 2001 10 22 | LT0000607020 | 100 | 8,6 | 6,149 | 6,399 | 6,277 | 37100000 | 5100000 | 25000000 | | 2001 10 15 | LT0000605040 | 100 | 6,1 | 6,049 | 6,249 | 6,141 | 44400000 | 4600000 | 25000000 | | 2001 10 08 | LT0000603086 | 100 | 5,8 | 5,53 | 5,749 | 5,666 | 51800000 | 5500000 | 30000000 | | 2001 10 01 | LT0000601569 | 100 | - | 4 | 4,697 | 4,258 | 61000000 | 3400000 | 40000000 | | 2001 09 24 | LT0000603086 | 100 | 5,8 | 5,69 | 6,094 | 5,818 | 41700000 | 6400000 | 25000000 | | 2001 09 17 | LT0000605032 | 100 | 7,9 | 6,594 | 6,894 | 6,749 | 33800000 | 4700000 | 25000000 | | 2001 09 10 | LT0000603078 | 100 | 7,4 | 6,077 | 6,37 | 6,228 | 34700000 | 5200000 | 20000000 | | 2001 09 03 | LT0000601569 | 100 | - | 4,47 | 4,777 | 4,687 | 95100000 | 12000000 | 40000000 | | 2001 08 27 | LT0000564742 | 100 | - | 4,06 | 4,4 | 4,242 | 77900000 | 8100000 | 30000000 | | 2001 08 20 | LT0000605032 | 100 | 7,9 | 7,05 | 7,477 | 7,264 | 42000000 | 6000000 | 25000000 | | 2001 08 13 | LT0000603078 | 100 | 7,4 | 6,68 | 6,977 | 6,886 | 46900000 | 4900000 | 20000000 | | 2001 08 06 | LT0000601551 | 100 | - | 5,4 | 5,677 | 5,535 | 84400000 | 9600000 | 40000000 | | 2001 07 30 | LT0000607020 | 100 | 8,6 | 7,47 | 8,377 | 7,99 | 25000000 | 4900000 | 20000000 | | 2001 07 23 | LT0000605032 | 100 | 7,9 | 7,474 | 7,85 | 7,717 | 27600000 | 2500000 | 20000000 | | 2001 07 16 | LT0000603078 | 100 | 7,4 | 6,5 | 7,58 | 7,353 | 46700000 | 4800000 | 20000000 | | 2001 07 09 | LT0000601551 | 100 | - | 5,543 | 6 | 5,832 | 56200000 | 9000000 | 40000000 | | 2001 07 02 | LT0000564734 | 100 | - | 4,499 | 5,09 | 4,93 | 46200000 | 6300000 | 30000000 | | 2001 06 26 | LT0000605032 | 100 | 7,9 | 7,6 | 7,977 | 7,754 | 47500000 | 4200000 | 20000000 | | 2001 06 18 | LT0000603078 | 100 | 7,4 | 7,28 | 8 | 7,758 | 40300000 | 4400000 | 20000000 | | 2001 06 11 | LT0000601544 | 100 | - | 5,195 | 6,49 | 5,96 | 38400000 | 3500000 | 40000000 | | 2001 06 05 | LT0000602120 | 100 | 6,6 | 6,25 | 6,62 | 6,468 | 29200000 | 2500000 | 20000000 | | 2001 05 28 | LT0000564726 | 100 | - | 4,5 | 4,5 | 4,5 | 56700000 | 7900000 | 30000000 | | 2001 05 28 | LT0000605032 | 100 | 7,9 | 7,67 | 8,05 | 7,951 | 45800000 | 3500000 | 20000000 | | 2001 05 23 | LT0000602120 | 100 | 6,6 | - | - | - | - | - | - | | 2001 05 21 | LT0000603078 | 100 | 7,4 | 6,9 | 7,8 | 7,431 | 29300000 | 4600000 | 20000000 | | 2001 05 14 | LT0000601544 | 100 | - | 5,65 | 6,097 | 5,926 | 65000000 | 5500000 | 40000000 | | 2001 05 08 | LT0000602120 | 100 | 6,6 | 6,52 | 6,79 | 6,665 | 43700000 | 3900000 | 20000000 | | 2001 05 01 | LT0000603060 | 100 | 9,7 | 7,44 | 7,94 | 7,803 | 35300000 | 2400000 | 20000000 | | 2001 04 23 | LT0000603060 | 100 | 9,7 | 6,75 | 7,75 | 7,125 | 23400000 | 4100000 | 20000000 | | 2001 04 17 | LT0000601536 | 100 | - | 5,795 | 5,897 | 5,843 | 68400000 | 7200000 | 40000000 | | 2001 04 10 | LT0000602112 | 100 | 9,7 | 6,6 | 6,8 | 6,69 | 60400000 | 4100000 | 20000000 | | 2001 04 02 | LT0000564718 | 100 | - | 5,969 | 6 | 5,985 | 50000000 | 3500000 | 30000000 | | 2001 04 02 | LT0000607020 | 100 | 8,6 | 8,4 | 8,487 | 8,462 | 50500000 | 6000000 | 20000000 | | 2001 03 26 | LT0000603060 | 100 | 9,7 | 8,38 | 8,577 | 8,445 | 40900000 | 4800000 | 20000000 | | 2001 03 19 | LT0000601536 | 100 | - | 6,097 | 6,447 | 6,322 | 57200000 | 3800000 | 30000000 | | 2001 03 12 | LT0000607020 | 100 | 8,6 | 8,65 | 8,75 | 8,699 | 79800000 | 6000000 | 20000000 | | 2001 03 05 | LT0000564700 | 100 | - | 5,522 | 6,487 | 6,249 | 29300000 | 7200000 | 36600000 | | 2001 02 26 | LT0000603060 | 100 | 9,7 | 8,487 | 9 | 8,563 | 42000000 | 2300000 | 20000000 | | 2001 02 20 | LT0000601528 | 100 | - | 5,9 | 6,587 | 6,206 | 83200000 | 6200000 | 40000000 | | 2001 02 12 | LT0000602112 | 100 | 9,7 | 7,45 | 8,889 | 8,316 | 39600000 | 2600000 | 20000000 | | 2001 02 06 | LT0000564692 | 100 | - | 5,93 | 5,994 | 5,985 | 79000000 | 9600000 | 40000000 | | 2001 01 29 | LT0000603060 | 100 | 9,7 | 9,5 | 9,98 | 9,766 | 49200000 | 3900000 | 20000000 | | 2001 01 23 | LT0000601510 | 100 | - | 7,4 | 8,355 | 7,786 | 130400000 | 6500000 | 50000000 | | 2001 01 15 | LT0000602112 | 100 | 9,7 | 9,25 | 10,494 | 9,776 | 46400000 | 3000000 | 30000000 | | 2001 01 08 | LT0000564684 | 100 | - | 6,799 | 7,994 | 7,795 | 39500000 | 4500000 | 44000000 | | 2000 metai | | | | | | | | | | | 2000 11 28 | LT0000564676 | 100 | - | 5,589 | 6,15 | 5,864 | 62400000 | 8400000 | 40000000 | | 2000 11 13 | LT0000602104 | 100 | 8,7 | 8,7 | 9,25 | 8,96 | 50600000 | 2800000 | 30000000 | | 2000 11 06 | LT0000603052 | 100 | 9 | 8,5 | 9,59 | 9,307 | 52000000 | 3600000 | 30000000 | | 2000 10 17 | LT0000602104 | 100 | 8,7 | 8,248 | 9,5 | 8,79 | 25600000 | 7200000 | 23800000 | | 2000 10 09 | LT0000601502 | 100 | - | 6,3 | 7,44 | 7,001 | 62000000 | 8500000 | 40000000 | | 2000 10 03 | LT0000603052 | 100 | 9 | 9 | 9 | 9 | 58100000 | 7200000 | 30000000 | | 2000 09 12 | LT0000603045 | 100 | 9,9 | 9,85 | 10,289 | 9,986 | 107100000 | 11700000 | 60000000 | | 2000 09 11 | LT0000602047 | 100 | - | 7 | 7,844 | 7,493 | 43800000 | 7600000 | 40000000 | | 2000 09 05 | LT0000564668 | 100 | - | 5,213 | 5,888 | 5,778 | 76600000 | 6600000 | 30000000 | | 2000 08 29 | LT0000601486 | 100 | - | 7,95 | 8,489 | 8,234 | 84000000 | 8000000 | 50000000 | | 2000 08 22 | LT0000602088 | 100 | 10,8 | 10,444 | 10,489 | 10,482 | 90600000 | 12000000 | 50000000 | | 2000 08 12 | LT0000564650 | 100 | - | 6,3 | 6,9 | 6,597 | 54300000 | 8500000 | 40000000 | | 2000 08 11 | LT0000601478 | 100 | - | 8,7 | 9,159 | 8,925 | 62200000 | 13200000 | 50000000 | | 2000 08 08 | |
|
|