VVPB Aukcionai
| Aukciono data | ISIN kodas | Nominali
vertė (Lt) | Atkarpos
dydis (%) | Mažiausias
siūlytas
pelningumas(%) | Didžiausias
įvykdytų
pavedimų
pelningumas (%) | Vidutinis
svertinis
pelningumas (%) | Bendra
konkurencinių
pavedimų
paklausa
nominalia
verte (Lt) | Bendra
nekonkurencinių
pavedimų
paklausa
nominalia verte (Lt) | Išplatintas
kiekis
nominalia
verte (Lt) |
|---|
|
|
| 2010 metai | | 2010.03.15 | LT0000603227 | 100 | - | 3,850 | 4,350 | 4,138 | 114 516 100 | 19 542 400 | 70 000 000 | | 2010.03.01 | LT0000601973 | 100 | - | 2,700 | 2,880 | 2,782 | 192 864 000 | 22 700 000 | 60 000 000 | | 2010.02.22 | LT0000603227 | 100 | - | 4,800 | 5,070 | 4,987 | 117 280 000 | 19 026 000 | 45 000 000 | | 2010.02.17 | LT0000601957 | 100 | - | 3,080 | 3,460 | 3,121 | 113 550 000 | 24 000 000 | 80 000 000 | | 2010.02.08 | LT0000601908 | 100 | - | 3,500 | 3,550 | 3,509 | 224 708 700 | 20 600 000 | 60 000 000 | | 2010.02.01 | LT0000565061 | 100 | - | 3,470 | 3,670 | 3,567 | 174 110 000 | 21 500 000 | 80 000 000 | | 2010.01.25 | LT0000603227 | 100 | - | 5,980 | 6,275 | 6,207 | 95 955 500 | 16 000 000 | 40 000 000 | | 2010.01.18 | LT0000601940 | 100 | - | 4,290 | 5,080 | 4,927 | 103 671 100 | 15 500 000 | 60 000 000 | | 2010.01.11 | LT0000601957 | 100 | - | 4,800 | 5,480 | 5,282 | 121 550 000 | 15 985 400 | 80 000 000 | | 2010.01.04 | LT0000601890 | 100 | - | 3,000 | 4,990 | 4,467 | 68 530 000 | 20 320 000 | 60 000 000 | | 2009 metai | | | | | | | | | | | 2009.11.23 | LT0000601940 | 100 | - | 4,350 | 5,000 | 4,767 | 88 700 000 | 15 820 000 | 20 000 000 | | 2009.10.26 | LT0000603227 | 100 | - | 7,350 | 7,950 | 7,632 | 74 587 700 | 3 500 000 | 25 000 000 | | 2009.10.12 | LT0000601940 | 100 | - | 6,200 | 6,500 | 6,220 | 75 000 000 | 9 500 000 | 20 000 000 | | 2009.10.05 | LT0000601890 | 100 | - | 6,880 | 6,970 | 6,941 | 67 665 000 | 12 815 000 | 20 000 000 | | 2009.09.28 | LT0000601908 | 100 | - | 6,500 | 7,300 | 6,863 | 66 600 000 | 13 858 000 | 40 000 000 | | 2009.09.21 | LT0000509069 | 100 | - | 6,900 | 7,100 | 7,022 | 195 407 700 | 18 715 000 | 30 000 000 | | 2009.09.14 | LT0000505067 | 100 | - | 6,700 | 6,950 | 6,906 | 279 910 000 | 13 000 000 | 30 000 000 | | 2009.09.07 | LT0000565053 | 100 | - | 5,800 | 7,090 | 6,557 | 237 669 000 | 9 820 000 | 60 000 000 | | 2009.08.31 | LT0000601866 | 100 | - | 7,150 | 8,700 | 8,105 | 127 010 000 | 6 635 000 | 40 000 000 | | 2009.08.24 | LT0000601890 | 100 | - | 7,800 | 9,350 | 8,668 | 175 760 000 | 1 940 000 | 90 000 000 | | 2009.08.17 | LT0000565046 | 100 | - | 6,790 | 7,990 | 7,482 | 137 817 500 | 2 510 000 | 120 000 000 | | 2009.08.10 | LT0000601866 | 100 | - | 7,300 | 9,390 | 8,383 | 119 100 000 | 3 200 000 | 90 000 000 | | 2009.08.03 | LT0000565046 | 100 | - | 7,350 | 8,100 | 7,739 | 54 739 100 | 500 000 | 30 000 000 | | 2009.07.27 | LT0000565053 | 100 | - | 6,400 | 8,300 | 7,860 | 116 497 400 | 6 000 000 | 60 000 000 | | 2009.07.20 | LT0000601841 | 100 | - | 6,500 | 7,800 | 7,387 | 123 336 300 | 13 862 500 | 70 000 000 | | 2009.07.13 | LT0000601858 | 100 | - | 9,400 | - | - | 82 165 900 | 450 000 | 0 | | 2009.07.07 | LT0000601882 | 100 | - | 8,000 | 10,000 | 8,823 | 43 626 000 | 4 129 700 | 30 000 000 | | 2009.06.29 | LT0000601858 | 100 | - | 9,200 | 9,700 | 9,401 | 42 639 400 | 6 107 500 | 20 000 000 | | 2009.06.22 | LT0000565038 | 100 | - | 6,900 | 7,980 | 7,701 | 118 900 000 | 12 480 000 | 60 000 000 | | 2009.06.15 | LT0000565053 | 100 | - | 6,800 | 9,250 | 8,064 | 84 147 900 | 190 000 | 55 000 000 | | 2009.06.08 | LT0000601866 | 100 | - | 9,450 | 10,000 | 9,645 | 38 091 000 | 0 | 5 000 000 | | 2009.06.01 | LT0000601833 | 100 | - | 6,750 | 7,200 | 6,917 | 59 334 300 | 1 585 000 | 16 000 000 | | 2009.05.25 | LT0000601858 | 100 | - | 7,300 | 9,390 | 8,205 | 79 870 000 | 1 750 000 | 45 000 000 | | 2009.05.18 | LT0000565046 | 100 | - | 7,050 | 8,750 | 8,133 | 118 298 500 | 10 000 000 | 75 000 000 | | 2009.05.11 | LT0000509051 | 100 | - | 8,620 | - | - | 58 450 000 | 784 000 | 0 | | 2009.05.04 | LT0000565046 | 100 | - | 7,100 | 8,750 | 8,247 | 106 200 000 | 7 500 000 | 80 000 000 | | 2009.04.27 | LT0000509036 | 100 | - | 6,250 | 6,750 | 6,548 | 139 710 100 | 10 540 000 | 55 000 000 | | 2009.04.20 | LT0000509044 | 100 | - | 8,000 | - | - | 96 710 500 | 9 576 000 | 0 | | 2009.04.14 | LT0000601858 | 100 | - | 7,500 | 9,650 | 8,265 | 132 611 900 | 10 082 200 | 87 000 000 | | 2009.04.06 | LT0000601841 | 100 | - | 8,200 | 8,860 | 8,426 | 94 000 000 | 5 007 000 | 37 000 000 | | 2009.03.30 | LT0000565020 | 100 | - | 7,000 | 8,340 | 7,432 | 119 790 500 | 7 940 700 | 20 000 000 | | 2009.03.23 | LT0000601825 | 100 | - | 8,200 | - | - | 118 771 400 | 5 655 800 | 0 | | 2009.03.16 | LT0000565038 | 100 | - | 7,000 | 9,900 | 8,698 | 134 089 000 | 5 018 000 | 55 000 000 | | 2009.03.09 | LT0000601825 | 100 | - | 6,700 | 8,700 | 7,971 | 147 845 000 | 5 652 100 | 95 000 000 | | 2009.03.02 | LT0000601833 | 100 | - | 7 | 9,300 | 8,646 | 189 008 000 | 7 202 000 | 105 000 000 | | 2009.02.23 | LT0000565012 | 100 | - | 6,850 | 7,950 | 7,707 | 233 737 200 | 6 108 300 | 80 000 000 | | 2009.02.17 | LT0000534703 | 100 | - | 3,600 | 4,900 | 4,369 | 143 408 600 | 2 325 900 | 100 000 000 | | 2009.02.09 | LT0000565020 | 100 | - | 7,200 | 8,950 | 8,187 | 209 860 700 | 2 000 000 | 80 000 000 | | 2009.02.02 | LT0000534711 | 100 | - | 7,250 | 8,500 | 8,120 | 216 213 000 | 2 031 100 | 75 000 000 | | 2009.01.26 | LT0000509036 | 100 | - | 8 | 9,2 | 8,676 | 161600000 | 1900000 | 30000000 | | 2009.01.19 | LT0000509028 | 100 | - | 7,45 | 9,15 | 8,439 | 217900000 | 3400000 | 105000000 | | 2009.01.12 | LT0000509036 | 100 | - | 7,6 | 9,97 | 8,505 | 246100000 | 4200000 | 65000000 | | 2009.01.05 | LT0000509028 | 100 | - | 7,5 | 10,8 | 9,179 | 275500000 | 200000 | 100000000 | | 2008 metai | | | | | | | | | | | 2008.12.15 | LT0000534703 | 100 | - | 6,5 | 12,39 | 9,517 | 203400000 | 4000000 | 205000000 | | 2008.12.08 | LT0000601825 | 100 | - | 6,38 | 9,59 | 8,494 | 109500000 | 0 | 106000000 | | 2008.12.01 | LT0000565004 | 100 | - | 6,3 | 8 | 6,918 | 74200000 | 1100000 | 73000000 | | 2008.11.24 | LT0000565012 | 100 | - | 7,15 | 7,69 | 7,488 | 12800000 | 2100000 | 13000000 | | 2008.11.17 | LT0000565004 | 100 | - | 6,22 | 7,2 | 6,815 | 93600000 | 2700000 | 90000000 | | 2008.11.10 | LT0000565012 | 100 | - | 6,16 | 7,25 | 6,919 | 57900000 | 4600000 | 50000000 | | 2008.11.04 | LT0000601825 | 100 | - | 7,2 | | | 8900000 | 3400000 | 0 | | 2008.10.27 | LT0000611014 | 100 | 3,75 | 8,3 | | | 19200000 | 4000000 | 0 | | 2008.10.20 | LT0000509036 | 100 | - | 5,85 | 6,15 | 6,025 | 37100000 | 5200000 | 30000000 | | 2008 10 13 | LT0000509028 | 100 | - | 5,7 | 5,885 | 5,824 | 48500000 | 3200000 | 20000000 | | 2008 10 06 | LT0000601841 | 100 | - | 5,57 | 5,95 | 5,81 | 64000000 | 4000000 | 40000000 | | 2008 09 08 | LT0000509028 | 100 | - | 5,45 | - | - | 28800000 | 6000000 | - | | 2008 09 01 | LT0000601833 | 100 | - | 5,59 | 5,615 | 5,603 | 60000000 | 7100000 | 25000000 | | 2008 08 25 | LT0000565004 | 100 | - | 4,46 | 5,45 | 5,394 | 62300000 | 4800000 | 55000000 | | 2008 08 18 | LT0000601825 | 100 | - | 5,495 | 5,515 | 5,503 | 85100000 | 6000000 | 30000000 | | 2008 08 11 | LT0000601817 | 100 | - | 5,2 | 5,45 | 5,352 | 60500000 | 5400000 | 45000000 | | 2008 08 04 | LT0000564999 | 100 | - | 5 | 5,24 | 5,14 | 117200000 | 3700000 | 90000000 | | 2008 07 28 | LT0000565004 | 100 | - | 5,28 | - | - | 48900000 | 300000 | - | | 2008 07 21 | LT0000611014 | 100 | 3,75 | 5,89 | 5,98 | 5,936 | 27400000 | 3000000 | 15900000 | | 2008 07 14 | LT0000509028 | 100 | - | 5,35 | 5,55 | 5,478 | 79100000 | 3200000 | 49700000 | | 2008 07 08 | LT0000601825 | 100 | - | 5,45 | 5,685 | 5,586 | 61000000 | 5400000 | 45000000 | | 2008 06 30 | LT0000601817 | 100 | - | 5,2 | 5,48 | 5,372 | 62600000 | 5300000 | 34700000 | | 2008 06 25 | LT0000601825 | 100 | - | 5,28 | 5,58 | 5,526 | 67600000 | 4000000 | 40000000 | | 2008 06 16 | LT0000611014 | 100 | 3,75 | 5,7 | 5,9 | 5,836 | 24300000 | - | 15000000 | | 2008 06 09 | LT0000564999 | 100 | - | 4,95 | 5,155 | 5,127 | 147100000 | 2300000 | 50000000 | | 2008 06 02 | LT0000601809 | 100 | - | 4,85 | 4,98 | 4,953 | 152300000 | 2400000 | 62400000 | | 2008 05 26 | LT0000601817 | 100 | - | 4,88 | 5,16 | 5,001 | 81200000 | 100000 | 55000000 | | 2008 05 19 | LT0000611014 | 100 | 3,75 | 5,35 | 5,5 | 5,419 | 22600000 | 2000000 | 15000000 | | 2008 05 12 | LT0000564999 | 100 | - | 4,92 | 5 | 4,967 | 178800000 | 1900000 | 80000000 | | 2008 05 06 | LT0000601817 | 100 | - | 4,85 | 5,06 | 5,007 | 58800000 | 2000000 | 45000000 | | 2008 04 28 | LT0000607046 | 100 | 5,1 | 4,65 | 4,98 | 4,891 | 17000000 | 300000 | 8000000 | | 2008 03 31 | LT0000611014 | 100 | 3,75 | 4,45 | 4,965 | 4,808 | 60600000 | 2900000 | 30700000 | | 2008 03 03 | LT0000601817 | 100 | - | 4,24 | 4,65 | 4,47 | 52800000 | 3000000 | 20000000 | | 2008 02 25 | LT0000601791 | 100 | - | 4,16 | 4,47 | 4,32 | 286600000 | 6000000 | 100000000 | |
| 2008 01 14 | LT0000601783 | 100 | - | 4,53 | 4,7 | 4,647 | 104200000 | 1700000 | 20000000 | |
| 2007 metai | | 2007 12 03 | LT0000601783 | 100 | - | 4,46 | 4,74 | 4,671 | 101800000 | 5600000 | 25000000 | | 2007 09 24 | LT0000601809 | 100 | - | 4,49 | 4,52 | 4,499 | 170200000 | 5500000 | 30000000 | | 2007 08 27 | LT0000611014 | 100 | 3,75 | 4,69 | 4,74 | 4,718 | 28700000 | 1700000 | 10000000 | | 2007 08 20 | LT0000601775 | 100 | - | 4,45 | 4,635 | 4,52 | 91600000 | 4800000 | 35000000 | | 2007 08 06 | LT0000601791 | 100 | - | 4,44 | 4,605 | 4,56 | 154700000 | 4900000 | 75000000 | | 2007 07 23 | LT0000611014 | 100 | 3,75 | 4,7 | 4,84 | 4,809 | 29500000 | 1700000 | 15000000 | | 2007 07 16 | LT0000564981 | 100 | - | 4,33 | 4,39 | 4,355 | 103000000 | 5600000 | 25000000 | | 2007 07 02 | LT0000601783 | 100 | - | 4,47 | 4,53 | 4,517 | 109700000 | 1700000 | 30000000 | | 2007 06 26 | LT0000611014 | 100 | 3,75 | 4,89 | 4,92 | 4,912 | 48200000 | 1700000 | 25000000 | | 2007 06 11 | LT0000610040 | 100 | 5,6 | 4,5 | 4,87 | 4,743 | 60000000 | - | 20000000 | | 2007 06 04 | LT0000504391 | 100 | - | 4,01 | 4,11 | 4,045 | 213500000 | 1900000 | 25000000 | | 2007 05 28 | LT0000605099 | 100 | 3,9 | 4,5 | 4,6 | 4,572 | 51600000 | 1000000 | 25000000 | | 2007 05 21 | LT0000534695 | 100 | - | 4,075 | 4,18 | 4,13 | 179400000 | 3400000 | 21600000 | | 2007 05 14 | LT0000611014 | 100 | 3,75 | 4,49 | 4,65 | 4,548 | 28100000 | - | 16000000 | | 2007 05 02 | LT0000601775 | 100 | - | 4,22 | 4,28 | 4,24 | 62900000 | 1700000 | 25000000 | | 2007 04 23 | LT0000564973 | 100 | - | 4,08 | 4,14 | 4,104 | 82800000 | 4800000 | 30000000 | | 2007 04 16 | LT0000610040 | 100 | 5,6 | 4,28 | 4,42 | 4,363 | 47200000 | 2800000 | 30000000 | | 2007 04 11 | LT0000601775 | 100 | - | 4,09 | 4,21 | 4,151 | 80300000 | 5800000 | 80000000 | | 2007 04 02 | LT0000607046 | 100 | 5,1 | 4,15 | 4,25 | 4,223 | 117400000 | 1700000 | 20000000 | | 2007 03 19 | LT0000611014 | 100 | 3,75 | 4,18 | 4,19 | 4,18 | 135200000 | 4300000 | 30000000 | | 2007 03 05 | LT0000509010 | 100 | - | 3,56 | 3,875 | 3,762 | 367100000 | 7300000 | 100000000 | | 2007 02 19 | LT0000605099 | 100 | 3,9 | 4 | 4,21 | 4,154 | 150600000 | 8400000 | 90000000 | | 2007 02 05 | LT0000601775 | 100 | - | 3,85 | 3,97 | 3,937 | 334500000 | 8500000 | 120000000 | | 2006 metai | | | | | | | | | | | 2006 12 11 | LT0000509010 | 100 | - | 3,3 | 3,74 | 3,683 | 349600000 | 8500000 | 150000000 | | 2006 09 04 | LT0000504383 | 100 | - | 3 | 3,06 | 3,028 | 273000000 | 7900000 | 135000000 | | 2006 06 19 | LT0000611014 | 100 | 3,75 | 4,25 | 4,29 | 4,275 | 47100000 | 1700000 | 10000000 | | 2006 06 07 | LT0000564957 | 100 | - | 2,96 | 3,125 | 3,098 | 212600000 | 9200000 | 85000000 | | 2006 05 30 | LT0000504375 | 100 | - | 2,65 | 2,8 | 2,753 | 80500000 | 7100000 | 85000000 | | 2006 05 29 | LT0000607046 | 100 | 5,1 | 3,72 | - | - | 37300000 | 1700000 | - | | 2006 05 15 | LT0000611014 | 100 | 3,75 | 4,345 | 4,38 | 4,368 | 23200000 | 1600000 | 10000000 | | 2006 05 09 | LT0000564940 | 100 | - | 2,69 | 2,85 | 2,822 | 213700000 | 8800000 | 120000000 | | 2006 04 24 | LT0000607046 | 100 | 5,1 | 3,5 | 3,78 | 3,734 | 24100000 | 4000000 | 20000000 | | 2006 04 10 | LT0000601767 | 100 | - | 3,1 | 3,165 | 3,152 | 301900000 | 7000000 | 180000000 | | 2006 03 27 | LT0000611014 | 100 | 3,75 | 3,88 | 3,935 | 3,919 | 45600000 | 5200000 | 20000000 | | 2006 03 14 | LT0000607046 | 100 | 5,1 | 3,52 | 3,57 | 3,546 | 28000000 | 6100000 | 20000000 | | 2006 02 28 | LT0000601759 | 100 | - | 2,705 | 2,87 | 2,824 | 131600000 | 6500000 | 80000000 | | 2006 02 27 | LT0000611014 | 100 | 3,75 | 3,7 | 3,765 | 3,742 | 51400000 | 5600000 | 25000000 | | 2006 02 06 | LT0000564940 | 100 | - | 2,6 | 2,69 | 2,651 | 109300000 | 7200000 | 60000000 | | 2006 01 23 | LT0000607046 | 100 | 5,1 | 3,15 | 3,23 | 3,197 | 37800000 | 3700000 | 20000000 | | 2006 01 10 | LT0000601759 | 100 | - | 2,64 | 2,72 | 2,672 | 104300000 | 5200000 | 70000000 | | 2006 01 09 | LT0000611014 | 100 | 3,75 | 3,525 | 3,54 | 3,534 | 49600000 | 3600000 | 10000000 | | 2005 metai | | | | | | | | | | | 2005 12 28 | LT0000504367 | 100 | - | 2,45 | 2,485 | 2,481 | 294700000 | 2000000 | 35000000 | | 2005 12 13 | LT0000534687 | 100 | | 2,41 | 2,54 | 2,484 | 239500000 | 4600000 | 230000000 | | 2005 12 12 | LT0000607046 | 100 | 5,1 | 3,15 | 3,2 | 3,173 | 37400000 | 2900000 | 25000000 | | 2005 11 29 | LT0000534679 | 100 | - | 2,335 | 2,425 | 2,391 | 203900000 | 3400000 | 180000000 | | 2005 11 28 | LT0000605099 | 100 | 3,9 | 3 | 3,09 | 3,062 | 55700000 | 5300000 | 40000000 | | 2005 11 15 | LT0000601759 | 100 | - | 2,57 | 2,65 | 2,627 | 148100000 | 3600000 | 100000000 | | 2005 11 14 | LT0000611014 | 100 | 3,75 | 3,74 | 3,8 | 3,785 | 61200000 | 4400000 | 40000000 | | 2005 10 28 | LT0000607046 | 100 | 5,1 | 2,97 | 3,04 | 3,013 | 47500000 | 3800000 | 30000000 | | 2005 10 03 | LT0000605099 | 100 | 3,9 | 2,66 | 2,71 | 2,689 | 47900000 | 3800000 | 20000000 | | 2005 09 05 | LT0000564932 | 100 | - | 2,05 | 2,05 | 2,05 | 161500000 | 7800000 | 10000000 | | 2005 07 11 | LT0000611014 | 100 | 3,75 | 3,49 | 3,5 | 3,498 | 39900000 | 3900000 | 10000000 | | 2005 06 27 | LT0000607046 | 100 | 5,1 | 2,66 | 2,75 | 2,729 | 93800000 | 7400000 | 30000000 | | 2005 06 06 | LT0000605081 | 100 | 4,7 | 2,44 | 2,475 | 2,461 | 71800000 | 5200000 | 15000000 | | 2005 05 23 | LT0000611014 | 100 | 3,75 | 3,74 | 3,795 | 3,776 | 40100000 | 7600000 | 25000000 | | 2005 05 16 | LT0000564924 | 100 | - | 2,06 | 2,095 | 2,076 | 150600000 | 3600000 | 60000000 | | 2005 05 09 | LT0000607046 | 100 | 5,1 | 3,05 | 3,105 | 3,088 | 56400000 | 4600000 | 30000000 | | 2005 04 25 | LT0000601742 | 100 | - | 2,15 | 2,235 | 2,197 | 84000000 | 8500000 | 60000000 | | 2005 04 11 | LT0000611014 | 100 | 3,75 | 3,85 | 3,92 | 3,89 | 42300000 | 5200000 | 20000000 | | 2005 03 29 | LT0000607046 | 100 | 5,1 | 3,23 | 3,34 | 3,286 | 70200000 | 7700000 | 40000000 | | 2005 03 14 | LT0000605081 | 100 | 4,7 | 2,78 | 2,835 | 2,815 | 72700000 | 8900000 | 40000000 | | 2005 02 28 | LT0000601742 | 100 | - | 2,2 | 2,265 | 2,246 | 183200000 | 7400000 | 50000000 | | 2005 02 14 | LT0000611014 | 100 | 3,75 | 3,7 | 3,75 | 3,728 | 56600000 | 10200000 | 30000000 | | 2005 01 31 | LT0000607046 | 100 | 5,1 | 3,07 | 3,15 | 3,111 | 81400000 | 7000000 | 40000000 | | 2005 01 17 | LT0000534661 | 100 | - | 2,04 | 2,095 | 2,064 | 142500000 | 4100000 | 40000000 | | 2005 01 11 | LT0000504359 | 100 | - | 2 | 2,08 | 2,009 | 136400000 | 2000000 | 60000000 | | 2005 01 10 | LT0000605081 | 100 | 4,7 | 2,79 | 2,86 | 2,83 | 89500000 | 6300000 | 50000000 | | 2004 metai | | | | | | | | | | | 2004 12 13 | LT0000605099 | 100 | 3,9 | 3,14 | 3,15 | 3,145 | 75600000 | 8100000 | 10000000 | | 2004 12 06 | LT0000610040 | 100 | 5,6 | 3,83 | 3,87 | 3,848 | 68500000 | 11400000 | 30000000 | | 2004 11 29 | LT0000603219 | 100 | 3,4 | 2,68 | 2,75 | 2,725 | 94200000 | 11200000 | 30000000 | | 2004 11 22 | LT0000534653 | 100 | - | 2,095 | 2,115 | 2,104 | 116700000 | 7000000 | 40000000 | | 2004 11 15 | LT0000605099 | 100 | 3,9 | 3,35 | 3,44 | 3,384 | 91300000 | 11800000 | 30000000 | | 2004 11 08 | LT0000564916 | 100 | - | 2,155 | 2,185 | 2,172 | 131800000 | 9500000 | 40000000 | | 2004 10 11 | LT0000610040 | 100 | 5,6 | 4,25 | 4,25 | 4,25 | 58400000 | 11900000 | 15000000 | | 2004 10 04 | LT0000601734 | 100 | - | 2,3 | 2,32 | 2,314 | 124300000 | 6400000 | 13400000 | | 2004 09 27 | LT0000605099 | 100 | 3,9 | 3,69 | 3,905 | 3,837 | 57800000 | 10000000 | 15000000 | | 2004 09 20 | LT0000603219 | 100 | 3,4 | 3,37 | 3,38 | 3,375 | 41600000 | 8700000 | 20000000 | | 2004 09 13 | LT0000601734 | 100 | - | 2,36 | 2,41 | 2,398 | 83000000 | 5800000 | 20000000 | | 2004 09 06 | LT0000605099 | 100 | 3,9 | 3,98 | 4 | 3,995 | 23900000 | 3600000 | 10000000 | | 2004 08 31 | LT0000504342 | 100 | - | 2 | 2,03 | 2,017 | 107800000 | 200000 | 30000000 | | 2004 08 30 | LT0000603219 | 100 | 3,4 | 3,355 | 3,405 | 3,388 | 37500000 | 3700000 | 15800000 | | 2004 08 23 | LT0000601726 | 100 | - | 2,28 | 2,37 | 2,347 | 52600000 | 1800000 | 20000000 | | 2004 08 16 | LT0000610040 | 100 | 5,6 | 4,53 | 4,615 | 4,561 | 18200000 | 5100000 | 14800000 | | 2004 08 09 | LT0000564908 | 100 | - | 2,08 | 2,195 | 2,158 | 62500000 | 2300000 | 49500000 | | 2004 08 02 | LT0000605099 | 100 | 3,9 | 3,98 | 4,01 | 4,002 | 15300000 | 5700000 | 10000000 | | 2004 07 26 | LT0000601726 | 100 | - | 2,19 | 2,39 | 2,321 | 55100000 | 2900000 | 40000000 | | 2004 07 19 | LT0000603219 | 100 | 3,4 | 3,325 | 3,435 | 3,405 | 18000000 | 5900000 | 10000000 | | 2004 07 12 | LT0000605099 | 100 | 3,9 | 3,79 | 3,965 | 3,927 | 16900000 | 3600000 | 10000000 | | 2004 06 28 | LT0000603201 | 100 | 3,3 | 3,208 | 3,37 | 3,335 | 28100000 | 5900000 | 15000000 | | 2004 06 21 | LT0000610040 | 100 | 5,6 | 4,542 | 4,63 | 4,581 | 28800000 | 5500000 | 20000000 | | 2004 06 14 | LT0000605081 | 100 | 4,7 | 3,65 | 3,72 | 3,693 | 43600000 | 8300000 | 25000000 | | 2004 06 07 | LT0000601718 | 100 | - | 2,15 | 2,198 | 2,189 | 103400000 | 6500000 | 20000000 | | 2004 05 31 | LT0000603201 | 100 | 3,3 | 3,13 | 3,24 | 3,19 | 42000000 | 5700000 | 30000000 | | 2004 05 24 | LT0000564890 | 100 | - | 1,98 | 2,06 | 2,032 | 86100000 | 5300000 | 40000000 | | 2004 05 17 | LT0000605081 | 100 | 4,7 | 3,53 | 3,63 | 3,58 | 56900000 | 10300000 | 30000000 | | 2004 05 03 | LT0000610040 | 100 | 5,6 | 4,37 | 4,49 | 4,441 | 44500000 | 9100000 | 19700000 | | 2004 04 26 | LT0000603201 | 100 | 3,3 | 2,95 | 3,15 | 3,046 | 44400000 | 11900000 | 19900000 | | 2004 04 19 | LT0000564882 | 100 | - | 1,945 | 2,053 | 2,006 | 61800000 | 3600000 | 46900000 | | 2004 04 05 | LT0000605081 | 100 | 4,7 | 3,395 | 3,68 | 3,62 | 84000000 | 7200000 | 30000000 | | 2004 03 29 | LT0000601718 | 100 | - | 1,8 | 2 | 1,963 | 74300000 | 7900000 | 30000000 | | 2004 03 22 | LT0000603201 | 100 | 3,3 | 3,05 | 3,11 | 3,072 | 39600000 | 8600000 | 10000000 | | 2004 03 15 | LT0000564874 | 100 | - | 1,89 | 1,96 | 1,933 | 80300000 | 8500000 | 25000000 | | 2004 03 08 | LT0000610040 | 100 | 5,6 | 4,472 | 4,59 | 4,547 | 33600000 | 10000000 | 15100000 | | 2004 03 01 | LT0000605081 | 100 | 4,7 | 3,592 | 3,792 | 3,717 | 44700000 | 4700000 | 35000000 | | 2004 02 23 | LT0000603201 | 100 | 3,3 | 2,48 | 3,414 | 3,306 | 53400000 | 9100000 | 44300000 | | 2004 02 09 | LT0000601700 | 100 | - | 2,1 | 2,1 | 2,1 | 94800000 | 11900000 | 20000000 | | 2004 02 02 | LT0000605081 | 100 | 4,7 | 3,887 | 3,937 | 3,93 | 60300000 | 8400000 | 18400000 | | 2004 01 26 | LT0000603193 | 100 | 3,7 | 3,48 | 3,58 | 3,532 | 52500000 | 11500000 | 20100000 | | 2004 01 19 | LT0000601700 | 100 | - | 2,36 | 2,36 | 2,36 | 63600000 | 6600000 | 10000000 | | 2004 01 12 | LT0000610040 | 100 | 5,6 | 4,75 | 4,881 | 4,809 | 75200000 | 11800000 | 37500000 | | 2004 01 05 | LT0000564866 | 100 | - | 2,292 | 2,372 | 2,329 | 62500000 | 3500000 | 15000000 | | 2003 metai | | | | | | | | | | | 2003 12 15 | LT0000601692 | 100 | - | 2,489 | 2,55 | 2,521 | 56800000 | 3300000 | 25000000 | | 2003 12 08 | LT0000605081 | 100 | 4,7 | 4,235 | 4,565 | 4,369 | 40200000 | 3300000 | 21200000 | | 2003 12 01 | LT0000603193 | 100 | 3,7 | 3,75 | 3,917 | 3,782 | 37900000 | 6500000 | 25200000 | | 2003 11 24 | LT0000564858 | 100 | - | 2,094 | 2,396 | 2,243 | 61800000 | 5000000 | 44600000 | | 2003 11 17 | LT0000605081 | 100 | 4,7 | 4,255 | 4,595 | 4,384 | 43400000 | 1300000 | 33400000 | | 2003 11 10 | LT0000601692 | 100 | - | 2,42 | 2,55 | 2,498 | 69300000 | 6100000 | 52200000 | | 2003 11 03 | LT0000603185 | 100 | 3,6 | 3,69 | 3,795 | 3,742 | 26300000 | 2700000 | 22900000 | | 2003 10 27 | LT0000605081 | 100 | 4,7 | 4,16 | 4,49 | 4,32 | 67900000 | 5100000 | 54400000 | | 2003 10 20 | LT0000564841 | 100 | - | 2,15 | 2,23 | 2,202 | 54600000 | 3800000 | 27900000 | | 2003 10 13 | LT0000603185 | 100 | 3,6 | 3,585 | 3,63 | 3,606 | 40200000 | 7300000 | 30000000 | | 2003 10 06 | LT0000601684 | 100 | - | 2,281 | 2,45 | 2,378 | 39100000 | 4000000 | 40000000 | | 2003 09 29 | LT0000610040 | 100 | 5,6 | 4,75 | 4,995 | 4,806 | 69200000 | 11700000 | 60000000 | | 2003 09 22 | LT0000603177 | 100 | 3,5 | 3,49 | 3,618 | 3,573 | 33200000 | 7900000 | 35000000 | | 2003 09 15 | LT0000601684 | 100 | - | 2,1 | 2,39 | 2,348 | 50200000 | 5600000 | 35000000 | | 2003 09 08 | LT0000605081 | 100 | 4,7 | 4,34 | - | - | 29600000 | 8900000 | - | | 2003 09 01 | LT0000603177 | 100 | 3,5 | 3,505 | 3,629 | 3,583 | 33600000 | 11200000 | 30000000 | | 2003 08 25 | LT0000601676 | 100 | - | 2,292 | 2,39 | 2,333 | 37800000 | 5700000 | 40000000 | | 2003 08 18 | LT0000610040 | 100 | 5,6 | 5,033 | 5,038 | 5,036 | 43500000 | 10000000 | 30000000 | | 2003 08 11 | LT0000564833 | 100 | - | 2 | 2,15 | 2,067 | 52400000 | 4600000 | 40000000 | | 2003 08 04 | - | - | - | 3,505 | - | - | 46100000 | 5400000 | - | | 2003 07 28 | LT0000601676 | 100 | - | 2,28 | 2,31 | 2,284 | 55700000 | 5800000 | 15000000 | | 2003 07 21 | LT0000610040 | 100 | 5,6 | 4,952 | 5,15 | 5,037 | 53200000 | 8600000 | 30000000 | | 2003 07 14 | LT0000605081 | 100 | 4,7 | 3,99 | 4,28 | 4,162 | 53200000 | 11200000 | 44000000 | | 2003 07 07 | LT0000603151 | 100 | 3,4 | 3,345 | 3,525 | 3,478 | 56400000 | 10500000 | 40000000 | | 2003 06 30 | LT0000601668 | 100 | - | 2,24 | 2,342 | 2,294 | 70400000 | 5700000 | 39900000 | | 2003 06 23 | LT0000564825 | 100 | - | 2 | 2,07 | 2,033 | 64200000 | 5000000 | 20000000 | | 2003 06 16 | LT0000607046 | 100 | 5,1 | 4,28 | 4,3 | 4,285 | 31400000 | 8000000 | 10000000 | | 2003 06 09 | LT0000603151 | 100 | 3,4 | 3,385 | 3,56 | 3,485 | 49600000 | 6800000 | 35000000 | | 2003 06 02 | LT0000601668 | 100 | - | 2,5 | 2,65 | 2,576 | 69900000 | 2200000 | 50000000 | | 2003 05 26 | LT0000610040 | 100 | 5,6 | 5,17 | 5,62 | 5,499 | 44300000 | 8400000 | 50000000 | | 2003 05 19 | LT0000605081 | 100 | 4,7 | 4,18 | 4,593 | 4,436 | 44200000 | 10900000 | 50000000 | | 2003 05 13 | LT0000564791 | 100 | - | - | - | - | - | - | - | | 2003 05 12 | LT0000603144 | 100 | 4,1 | 3,534 | 3,73 | 3,661 | 47800000 | 8600000 | 40000000 | | 2003 05 05 | LT0000601650 | 100 | - | 2,25 | 2,69 | 2,565 | 81300000 | 3500000 | 50000000 | | 2003 04 28 | LT0000564817 | 100 | - | 1,91 | 2,243 | 2,043 | 71900000 | 3800000 | 40000000 | | 2003 04 14 | LT0000607046 | 100 | 5,1 | 4,85 | 5,049 | 4,984 | 38300000 | 7400000 | 30000000 | | 2003 04 07 | LT0000603144 | 100 | 4,1 | 3,65 | 3,773 | 3,736 | 78000000 | 9900000 | 40000000 | | 2003 03 31 | LT0000601650 | 100 | - | 2,85 | 3 | 2,959 | 102000000 | 11000000 | 25000000 | | 2003 03 24 | LT0000610040 | 100 | 5,6 | 5,45 | 5,75 | 5,647 | 37300000 | 10000000 | 40000000 | | 2003 03 17 | LT0000605081 | 100 | 4,7 | 4,6 | 4,794 | 4,709 | 38500000 | 12000000 | 30000000 | | 2003 03 10 | LT0000603144 | 100 | 4,1 | 4,04 | 4,243 | 4,158 | 55500000 | 11900000 | 40000000 | | 2003 03 03 | LT0000601643 | 100 | - | 3,26 | 3,31 | 3,287 | 46400000 | 3900000 | 10000000 | | 2003 02 24 | LT0000564809 | 100 | - | 3,056 | 3,108 | 3,103 | 24700000 | 2100000 | 15000000 | | 2003 02 17 | LT0000607046 | 100 | 5,1 | 4,98 | 5,19 | 5,136 | 51900000 | 6200000 | 30000000 | | 2003 02 10 | LT0000603136 | 100 | 4,2 | 3,995 | 4,45 | 4,377 | 23100000 | 4500000 | 20000000 | | 2003 02 03 | LT0000601643 | 100 | - | 3,094 | 3,444 | 3,218 | 39700000 | 3700000 | 40000000 | | 2003 01 27 | LT0000610040 | 100 | 5,6 | 5,322 | 5,793 | 5,668 | 51000000 | 9300000 | 40000000 | | 2003 01 20 | LT0000605081 | 100 | 4,7 | 4,493 | 5,1 | 4,75 | 32200000 | 9200000 | 40000000 | | 2003 01 13 | LT0000603136 | 100 | 4,2 | 4,021 | 4,399 | 4,277 | 59000000 | 9700000 | 43000000 | | 2003 01 06 | LT0000564791 | 100 | - | 2,82 | 3,114 | 2,962 | 66500000 | 6800000 | 50000000 | | 2002 metai | | | | | | | | | | | 2002 12 02 | LT0000603128 | 100 | 4,3 | 4,278 | 4,298 | 4,278 | 39900000 | 8000000 | 10000000 | | 2002 11 25 | LT0000605073 | 100 | 4,9 | 4,85 | 4,96 | 4,914 | 41900000 | 7400000 | 30000000 | | 2002 11 11 | LT0000601635 | 100 | - | 3,196 | 3,294 | 3,255 | 30100000 | 5400000 | 20000000 | | 2002 11 04 | LT0000610032 | 100 | 6,1 | 5,749 | 5,944 | 5,871 | 34700000 | 9400000 | 21000000 | | 2002 10 28 | LT0000605073 | 100 | 4,9 | 4,6 | 4,995 | 4,9 | 43800000 | 11500000 | 40000000 | | 2002 10 21 | LT0000603128 | 100 | 4,3 | 4,343 | 4,432 | 4,385 | 85300000 | 12000000 | 55700000 | | 2002 10 14 | LT0000601635 | 100 | - | 3 | 3,3 | 3,227 | 58000000 | 3900000 | 40000000 | | 2002 10 07 | LT0000564783 | 100 | - | 2,8 | 2,949 | 2,915 | 76100000 | 3500000 | 25000000 | | 2002 09 30 | LT0000605073 | 100 | 4,9 | 4,923 | 4,984 | 4,945 | 68500000 | 6300000 | 60000000 | | 2002 09 23 | LT0000603110 | 100 | 4,7 | 4,32 | 4,432 | 4,407 | 79200000 | 5700000 | 35000000 | | 2002 09 16 | LT0000601627 | 100 | - | 3,146 | 3,29 | 3,217 | 86000000 | 2000000 | 60000000 | | 2002 09 09 | LT0000610032 | 100 | 6,1 | 5,489 | 5,95 | 5,874 | 41600000 | 4300000 | 45900000 | | 2002 09 02 | LT0000605065 | 100 | 5 | 4,914 | 5,024 | 4,963 | 65300000 | 7000000 | 48600000 | | 2002 08 26 | LT0000603110 | 100 | 4,7 | 4,347 | 4,535 | 4,489 | 66400000 | 10700000 | 40000000 | | 2002 08 19 | LT0000601627 | 100 | - | 3,187 | 3,34 | 3,253 | 125200000 | 11000000 | 40000000 | | 2002 08 12 | LT0000607038 | 100 | 6,4 | 5,204 | 5,35 | 5,239 | 50000000 | 5100000 | 20000000 | | 2002 08 05 | LT0000605065 | 100 | 5 | 4,947 | 5,097 | 5,044 | 79000000 | 7700000 | 20000000 | | 2002 07 29 | LT0000603110 | 100 | 4,7 | 4,697 | 4,747 | 4,718 | 98600000 | 8000000 | 30000000 | | 2002 07 22 | LT0000601619 | 100 | - | 3,349 | 3,75 | 3,629 | 63300000 | 7700000 | 50000000 | | 2002 07 15 | LT0000564775 | 100 | - | 2,847 | 3,4 | 3,044 | 56000000 | 5400000 | 59500000 | | 2002 07 08 | LT0000605057 | 100 | 5,6 | 5,13 | 5,247 | 5,207 | 47800000 | 6000000 | 35000000 | | 2002 07 01 | LT0000603102 | 100 | 5,3 | 4,792 | 4,847 | 4,837 | 55500000 | 2300000 | 20000000 | | 2002 06 24 | LT0000601619 | 100 | - | 3,748 | 3,897 | 3,831 | 65600000 | 5500000 | 30000000 | | 2002 06 17 | LT0000610032 | 100 | 6,1 | 5,96 | 6,047 | 6 | 31500000 | 200000 | 20000000 | | 2002 06 10 | LT0000605057 | 100 | 5,6 | 5,195 | 5,247 | 5,244 | 41000000 | 4500000 | 20000000 | | 2002 06 03 | LT0000603102 | 100 | 5,3 | 4,5 | 4,897 | 4,841 | 59400000 | 5400000 | 20000000 | | 2002 05 27 | LT0000601601 | 100 | - | 3,4 | 3,475 | 3,427 | 83400000 | 6900000 | 30000000 | | 2002 05 13 | LT0000605057 | 100 | 5,6 | 5,4 | 5,549 | 5,511 | 62600000 | 4900000 | 20000000 | | 2002 05 06 | LT0000603102 | 100 | 5,3 | 5,2 | 5,223 | 5,216 | 76400000 | 7200000 | 30000000 | | 2002 04 29 | LT0000601601 | 100 | - | 4,05 | 4,19 | 4,14 | 112000000 | 7000000 | 40000000 | | 2002 04 22 | LT0000564767 | 100 | - | 3,35 | 3,497 | 3,432 | 155300000 | 3700000 | 80000000 | | 2002 04 15 | LT0000605057 | 100 | 5,6 | 5,4 | 5,797 | 5,639 | 58500000 | 4400000 | 30000000 | | 2002 04 08 | LT0000603102 | 100 | 5,3 | 5,195 | 5,4 | 5,388 | 63300000 | 5300000 | 31400000 | | 2002 04 02 | LT0000601593 | 100 | - | 4,05 | 4,497 | 4,382 | 93000000 | 4300000 | 81300000 | | 2002 03 25 | LT0000607038 | 100 | 6,4 | 5,79 | 6,2 | 5,94 | 59200000 | 8000000 | 32900000 | | 2002 03 18 | LT0000610032 | 100 | 6,1 | 5,995 | 6,494 | 6,15 | 79700000 | 7800000 | 37500000 | | 2002 03 12 | LT0000603094 | 100 | 6,1 | 5,1 | 5,5 | 5,283 | 57500000 | 10000000 | 46400000 | | 2002 03 04 | LT0000601593 | 100 | - | 4,4 | 4,7 | 4,62 | 46100000 | 4600000 | 24600000 | | 2002 02 25 | LT0000607038 | 100 | 6,4 | 5,649 | 5,897 | 5,797 | 52900000 | 7100000 | 30000000 | | 2002 02 18 | LT0000605040 | 100 | 6,1 | 5,4 | 5,797 | 5,548 | 57400000 | 7400000 | 40000000 | | 2002 02 11 | LT0000603094 | 100 | 6,1 | 4,949 | 5,297 | 5,207 | 46600000 | 6600000 | 40000000 | | 2002 02 04 | LT0000601585 | 100 | - | 4,177 | 4,302 | 4,232 | 106800000 | 5000000 | 60000000 | | 2002 01 21 | LT0000605040 | 100 | 6,1 | 5,25 | 5,46 | 5,305 | 41800000 | 6000000 | 20000000 | | 2002 01 14 | LT0000603094 | 100 | 6,1 | 4,99 | 5,237 | 5,21 | 40500000 | 5600000 | 20000000 | | 2002 01 07 | LT0000601585 | 100 | - | 4,19 | 4,487 | 4,392 | 80400000 | 11900000 | 40000000 | | 2001 metai | | | | | | | | | | | 2001 12 17 | LT0000607038 | 100 | 6,4 | 6,17 | 6,587 | 6,468 | 36200000 | 4800000 | 20000000 | | 2001 12 03 | LT0000603094 | 100 | 6,1 | 5,98 | 6,29 | 6,106 | 27200000 | 2500000 | 20000000 | | 2001 11 26 | LT0000601577 | 100 | - | 4,9 | 5,777 | 5,003 | 57800000 | 6300000 | 40000000 | | 2001 11 19 | LT0000564759 | 100 | - | 4,085 | 5,037 | 4,614 | 33200000 | 2600000 | 35000000 | | 2001 11 12 | LT0000605040 | 100 | 6,1 | 5,99 | 6,237 | 6,139 | 35700000 | 3200000 | 25000000 | | 2001 11 05 | LT0000603086 | 100 | 5,8 | 5,48 | 5,794 | 5,673 | 29500000 | 3300000 | 30000000 | | 2001 10 29 | LT0000601577 | 100 | - | 4,29 | 4,64 | 4,473 | 56000000 | 5600000 | 45000000 | | 2001 10 22 | LT0000607020 | 100 | 8,6 | 6,149 | 6,399 | 6,277 | 37100000 | 5100000 | 25000000 | | 2001 10 15 | LT0000605040 | 100 | 6,1 | 6,049 | 6,249 | 6,141 | 44400000 | 4600000 | 25000000 | | 2001 10 08 | LT0000603086 | 100 | 5,8 | 5,53 | 5,749 | 5,666 | 51800000 | 5500000 | 30000000 | | 2001 10 01 | LT0000601569 | 100 | - | 4 | 4,697 | 4,258 | 61000000 | 3400000 | 40000000 | | 2001 09 24 | LT0000603086 | 100 | 5,8 | 5,69 | 6,094 | 5,818 | 41700000 | 6400000 | 25000000 | | 2001 09 17 | LT0000605032 | 100 | 7,9 | 6,594 | 6,894 | 6,749 | 33800000 | 4700000 | 25000000 | | 2001 09 10 | LT0000603078 | 100 | 7,4 | 6,077 | 6,37 | 6,228 | 34700000 | 5200000 | 20000000 | | 2001 09 03 | LT0000601569 | 100 | - | 4,47 | 4,777 | 4,687 | 95100000 | 12000000 | 40000000 | | 2001 08 27 | LT0000564742 | 100 | - | 4,06 | 4,4 | 4,242 | 77900000 | 8100000 | 30000000 | | 2001 08 20 | LT0000605032 | 100 | 7,9 | 7,05 | 7,477 | 7,264 | 42000000 | 6000000 | 25000000 | | 2001 08 13 | LT0000603078 | 100 | 7,4 | 6,68 | 6,977 | 6,886 | 46900000 | 4900000 | 20000000 | | 2001 08 06 | LT0000601551 | 100 | - | 5,4 | 5,677 | 5,535 | 84400000 | 9600000 | 40000000 | | 2001 07 30 | LT0000607020 | 100 | 8,6 | 7,47 | 8,377 | 7,99 | 25000000 | 4900000 | 20000000 | | 2001 07 23 | LT0000605032 | 100 | 7,9 | 7,474 | 7,85 | 7,717 | 27600000 | 2500000 | 20000000 | | 2001 07 16 | LT0000603078 | 100 | 7,4 | 6,5 | 7,58 | 7,353 | 46700000 | 4800000 | 20000000 | | 2001 07 09 | LT0000601551 | 100 | - | 5,543 | 6 | 5,832 | 56200000 | 9000000 | 40000000 | | 2001 07 02 | LT0000564734 | 100 | - | 4,499 | 5,09 | 4,93 | 46200000 | 6300000 | 30000000 | | 2001 06 26 | LT0000605032 | 100 | 7,9 | 7,6 | 7,977 | 7,754 | 47500000 | 4200000 | 20000000 | | 2001 06 18 | LT0000603078 | 100 | 7,4 | 7,28 | 8 | 7,758 | 40300000 | 4400000 | 20000000 | | 2001 06 11 | LT0000601544 | 100 | - | 5,195 | 6,49 | 5,96 | 38400000 | 3500000 | 40000000 | | 2001 06 05 | LT0000602120 | 100 | 6,6 | 6,25 | 6,62 | 6,468 | 29200000 | 2500000 | 20000000 | | 2001 05 28 | LT0000564726 | 100 | - | 4,5 | 4,5 | 4,5 | 56700000 | 7900000 | 30000000 | | 2001 05 28 | LT0000605032 | 100 | 7,9 | 7,67 | 8,05 | 7,951 | 45800000 | 3500000 | 20000000 | | 2001 05 23 | LT0000602120 | 100 | 6,6 | - | - | - | - | - | - | | 2001 05 21 | LT0000603078 | 100 | 7,4 | 6,9 | 7,8 | 7,431 | 29300000 | 4600000 | 20000000 | | 2001 05 14 | LT0000601544 | 100 | - | 5,65 | 6,097 | 5,926 | 65000000 | 5500000 | 40000000 | | 2001 05 08 | LT0000602120 | 100 | 6,6 | 6,52 | 6,79 | 6,665 | 43700000 | 3900000 | 20000000 | | 2001 05 01 | LT0000603060 | 100 | 9,7 | 7,44 | 7,94 | 7,803 | 35300000 | 2400000 | 20000000 | | 2001 04 23 | LT0000603060 | 100 | 9,7 | 6,75 | 7,75 | 7,125 | 23400000 | 4100000 | 20000000 | | 2001 04 17 | LT0000601536 | 100 | - | 5,795 | 5,897 | 5,843 | 68400000 | 7200000 | 40000000 | | 2001 04 10 | LT0000602112 | 100 | 9,7 | 6,6 | 6,8 | 6,69 | 60400000 | 4100000 | 20000000 | | 2001 04 02 | LT0000564718 | 100 | - | 5,969 | 6 | 5,985 | 50000000 | 3500000 | 30000000 | | 2001 04 02 | LT0000607020 | 100 | 8,6 | 8,4 | 8,487 | 8,462 | 50500000 | 6000000 | 20000000 | | 2001 03 26 | LT0000603060 | 100 | 9,7 | 8,38 | 8,577 | 8,445 | 40900000 | 4800000 | 20000000 | | 2001 03 19 | LT0000601536 | 100 | - | 6,097 | 6,447 | 6,322 | 57200000 | 3800000 | 30000000 | | 2001 03 12 | LT0000607020 | 100 | 8,6 | 8,65 | 8,75 | 8,699 | 79800000 | 6000000 | 20000000 | | 2001 03 05 | LT0000564700 | 100 | - | 5,522 | 6,487 | 6,249 | 29300000 | 7200000 | 36600000 | | 2001 02 26 | LT0000603060 | 100 | 9,7 | 8,487 | 9 | 8,563 | 42000000 | 2300000 | 20000000 | | 2001 02 20 | LT0000601528 | 100 | - | 5,9 | 6,587 | 6,206 | 83200000 | 6200000 | 40000000 | | 2001 02 12 | LT0000602112 | 100 | 9,7 | 7,45 | 8,889 | 8,316 | 39600000 | 2600000 | 20000000 | | 2001 02 06 | LT0000564692 | 100 | - | 5,93 | 5,994 | 5,985 | 79000000 | 9600000 | 40000000 | | 2001 01 29 | LT0000603060 | 100 | 9,7 | 9,5 | 9,98 | 9,766 | 49200000 | 3900000 | 20000000 | | 2001 01 23 | LT0000601510 | 100 | - | 7,4 | 8,355 | 7,786 | 130400000 | 6500000 | 50000000 | | 2001 01 15 | LT0000602112 | 100 | 9,7 | 9,25 | 10,494 | 9,776 | 46400000 | 3000000 | 30000000 | | 2001 01 08 | LT0000564684 | 100 | - | 6,799 | 7,994 | 7,795 | 39500000 | 4500000 | 44000000 | | 2000 metai | | | | | | | | | | | 2000 11 28 | LT0000564676 | 100 | - | 5,589 | 6,15 | 5,864 | 62400000 | 8400000 | 40000000 | | 2000 11 13 | LT0000602104 | 100 | 8,7 | 8,7 | 9,25 | 8,96 | 50600000 | 2800000 | 30000000 | | 2000 11 06 | LT0000603052 | 100 | 9 | 8,5 | 9,59 | 9,307 | 52000000 | 3600000 | 30000000 | | 2000 10 17 | LT0000602104 | 100 | 8,7 | 8,248 | 9,5 | 8,79 | 25600000 | 7200000 | 23800000 | | 2000 10 09 | LT0000601502 | 100 | - | 6,3 | 7,44 | 7,001 | 62000000 | 8500000 | 40000000 | | 2000 10 03 | LT0000603052 | 100 | 9 | 9 | 9 | 9 | 58100000 | 7200000 | 30000000 | | 2000 09 12 | LT0000603045 | 100 | 9,9 | 9,85 | 10,289 | 9,986 | 107100000 | 11700000 | 60000000 | | 2000 09 11 | LT0000602047 | 100 | - | 7 | 7,844 | 7,493 | 43800000 | 7600000 | 40000000 | | 2000 09 05 | LT0000564668 | 100 | - | 5,213 | 5,888 | 5,778 | 76600000 | 6600000 | 30000000 | | 2000 08 29 | LT0000601486 | 100 | - | 7,95 | 8,489 | 8,234 | 84000000 | 8000000 | 50000000 | | 2000 08 22 | LT0000602088 | 100 | 10,8 | 10,444 | 10,489 | 10,482 | 90600000 | 12000000 | 50000000 | | 2000 08 12 | LT0000564650 | 100 | - | 6,3 | 6,9 | 6,597 | 54300000 | 8500000 | 40000000 | | 2000 08 11 | LT0000601478 | 100 | - | 8,7 | 9,159 | 8,925 | 62200000 | 13200000 | 50000000 | | 2000 08 08 | LT0000534646 | 100 | - | 4,8 | 6,168 | 5,704 | 52700000 | 6400000 | 40000000 | | 2000 08 01 | LT0000602088 | 100 | 10,8 | 10,78 | 10,895 | 10,876 | 65300000 | 6000000 | 20000000 | | 2000 07 31 | LT0000601460 | 100 | - | 9,95 | 9,97 | 9,96 | 113300000 | 9200000 | 50000000 | | 2000 07 25 | LT0000564635 | 100 | - | 7,38 | 8,17 | 7,724 | 94800000 | 10200000 | 70000000 | | 2000 07 18 | LT0000564627 | 100 | - | 6,95 | 8,05 | 7,78 | 73800000 | 7800000 | 40000000 | | 2000 07 17 | LT0000601452 | 100 | - | 10,379 | 11,044 | 10,827 | 63800000 | 6700000 | 50000000 | | 2000 07 11 | LT0000534612 | 100 | - | 5,75 | 7,488 | 6,97 | 52400000 | 6800000 | 30000000 | | 2000 07 03 | LT0000603029 | 100 | 12,6 | 12,6 | 12,6 | 12,6 | 127200000 | 15700000 | 100000000 | | 2000 07 01 | LT0000601445 | 100 | - | 10,124 | 10,989 | 10,651 | 47900000 | 8500000 | 26300000 | | 2000 06 27 | LT0000601437 | 100 | - | 9,4 | 10,544 | 9,963 | 48600000 | 5000000 | 40000000 | | 2000 06 26 | LT0000602070 | 100 | 12,6 | 11,9 | 12,875 | 12,614 | 31800000 | 3300000 | 20000000 | | 2000 06 19 | LT0000601429 | 100 | - | 9,6 | 10,15 | 9,848 | 83100000 | 8800000 | 40000000 | | 2000 06 12 | LT0000534604 | 100 | - | 5,244 | 7,284 | 6,781 | 28400000 | 5300000 | 30000000 | | 2000 06 06 | LT0000601411 | 100 | - | 10,456 | 10,774 | 10,683 | 98400000 | 11500000 | 50000000 | | 2000 05 29 | LT0000564593 | 100 | - | 6,876 | 8,348 | 7,851 | 72000000 | 5300000 | 50000000 | | 2000 05 22 | LT0000601403 | 100 | - | 8,9 | 10,929 | 10,48 | 79200000 | 3400000 | 60000000 | | 2000 05 16 | LT0000602062 | 100 | 12,2 | 12,93 | 13,44 | 12,976 | 20700000 | 1400000 | 15000000 | | 2000 05 15 | LT0000534588 | 100 | - | 5,152 | 6,42 | 6,032 | 31300000 | 6200000 | 30000000 | | 2000 05 09 | LT0000601395 | 100 | - | 8 | 9,73 | 9,063 | 72700000 | 6400000 | 60000000 | | 2000 05 01 | LT0000564577 | 100 | - | 5,528 | 6,984 | 6,72 | 60500000 | 9800000 | 50000000 | | 2000 04 25 | LT0000602062 | 100 | 12,2 | 11,3 | 12,97 | 12,232 | 31000000 | 2200000 | 30000000 | | 2000 04 17 | LT0000534562 | 100 | - | 5 | 5,295 | 5,167 | 41100000 | 6000000 | 20000000 | | 2000 04 17 | LT0000603011 | 100 | 11,6 | 11,6 | 12,484 | 11,929 | 16800000 | 2900000 | 17600000 | | 2000 04 11 | LT0000601387 | 100 | - | 7,2 | 8,848 | 8,168 | 92100000 | 12300000 | 60000000 | | 2000 04 03 | LT0000564551 | 100 | - | 5,95 | 6,884 | 6,777 | 61100000 | 9300000 | 40000000 | | 2000 03 28 | LT0000603011 | 100 | 11,6 | 11,129 | 11,8 | 11,616 | 62400000 | 6000000 | 20000000 | | 2000 03 21 | LT0000602054 | 100 | 14,6 | 10,7 | 11,45 | 11,012 | 69000000 | 8000000 | 20000000 | | 2000 03 20 | LT0000534547 | 100 | - | 5,2 | 6,3 | 6,056 | 86400000 | 11900000 | 40000000 | | 2000 03 14 | LT0000601379 | 100 | - | 9,4 | 10,355 | 9,939 | 94800000 | 8100000 | 40000000 | | 2000 03 07 | LT0000564536 | 100 | - | 7,59 | 8,484 | 8,382 | 104000000 | 10500000 | 40000000 | | 2000 03 06 | LT0000534521 | 100 | - | 6,05 | 7,2 | 7,085 | 62600000 | 7300000 | 30000000 | | 2000 02 29 | LT0000564510 | 100 | - | 9,85 | 10,35 | 10,129 | 114700000 | 11100000 | 60000000 | | 2000 02 28 | LT0000534505 | 100 | - | 7,987 | 8,555 | 8,335 | 63700000 | 9000000 | 50000000 | | 2000 02 22 | LT0000601361 | 100 | - | 11,6 | 13,94 | 12,943 | 61500000 | 8300000 | 40000000 | | 2000 02 21 | LT0000534497 | 100 | - | 7,58 | 8,6 | 8,255 | 64500000 | 5300000 | 30000000 | | 2000 02 14 | LT0000564486 | 100 | - | 9,6 | 10,95 | 10,689 | 67300000 | 5800000 | 50000000 | | 2000 02 11 | LT0000534471 | 100 | - | 8,24 | 9 | 8,773 | 35000000 | 6500000 | 30000000 | | 2000 02 08 | LT0000564460 | 100 | - | 7,43 | 10,45 | 9,898 | 63300000 | 9700000 | 60000000 | | 2000 02 07 | LT0000601353 | 100 | - | 12,45 | 14,49 | 13,108 | 36200000 | 2000000 | 30000000 | | 2000 02 01 | LT0000602054 | 100 | 14,6 | 13,95 | 16,5 | 14,616 | 18400000 | 6400000 | 20000000 | | 2000 01 31 | LT0000534455 | 100 | - | 6,874 | 8,84 | 8,379 | 43500000 | 8000000 | 30000000 | | 2000 01 25 | LT0000601346 | 100 | - | 11,49 | 13,88 | 12,571 | 77500000 | 13300000 | 50000000 | | 2000 01 24 | LT0000564445 | 100 | - | 8 | 9,998 | 9,538 | 121700000 | 17800000 | 80000000 | | 2000 01 18 | LT0000564437 | 100 | - | 9,6 | 10,114 | 10,021 | 199100000 | 15800000 | 70000000 | | 2000 01 17 | LT0000534422 | 100 | - | 8,9 | 9,48 | 9,164 | 108500000 | 14000000 | 40000000 | | 2000 01 11 | LT0000564411 | 100 | - | 9,757 | 11,45 | 10,763 | 96400000 | 12000000 | 40000000 | | 2000 01 10 | LT0000534406 | 100 | - | 9,38 | 9,9 | 9,788 | 73000000 | 9200000 | 30000000 | | 1999 metai | | | | | | | | | | | 1999 12 20 | LT0000534398 | 100 | - | 10,5 | 11,8 | 11,142 | 18100000 | 3300000 | 10000000 | | 1999 12 14 | LT0000564387 | 100 | - | 12,5 | 18 | 15,708 | 23200000 | 4900000 | 20000000 | | 1999 12 07 | LT0000534372 | 100 | - | 12,492 | 15 | 13,387 | 40300000 | 6600000 | 20000000 | | 1999 11 29 | LT0000534364 | 100 | - | 14 | 17,9 | 15,794 | 19300000 | 5600000 | 20000000 | | 1999 11 22 | LT0000564353 | 100 | - | 15,5 | 18 | 17,243 | 13500000 | 2500000 | 10000000 | | 1999 11 16 | LT0000534349 | 100 | - | 15,8 | 18 | 17,309 | 13300000 | 4600000 | 15900000 | | 1999 11 09 | LT0000534224 | 100 | - | 13,5 | 13,95 | 13,771 | 16600000 | 1700000 | 14300000 | | 1999 11 08 | LT0000534323 | 100 | - | 14 | 18 | 17,52 | 4500000 | 4200000 | 8700000 | | 1999 11 02 | LT0000564312 | 100 | - | 14 | 18 | 16,367 | 3100000 | 1800000 | 2200000 | | 1999 10 29 | LT0000534307 | 100 | - | 13,5 | 18 | 17,912 | 10200000 | 1800000 | 12000000 | | 1999 10 26 | | 100 | - | 21 | | | 100000 | 400000 | | | 1999 10 25 | | | | 23 | | | 100000 | 300000 | | | 1999 10 19 | LT0000564270 | 100 | - | 14 | 17 | 16,612 | 12900000 | 6000000 | 18800000 | | 1999 10 18 | LT0000534265 | 100 | - | 11,1 | 14 | 11,961 | 6200000 | 3700000 | 9800000 | | 1999 10 11 | LT0000564254 | 100 | - | 14,5 | 16 | 15,196 | 7300000 | 6300000 | 12800000 | | 1999 10 04 | LT0000534240 | 100 | - | 11,25 | 12,3 | 11,988 | 6000000 | 5000000 | 8000000 | | 1999 09 28 | LT0000601338 | 100 | - | 17,5 | 17,5 | 17,5 | 2100000 | 1500000 | 1600000 | | 1999 09 27 | LT0000534232 | 100 | - | 10,7 | 11,95 | 10,845 | 11200000 | 7500000 | 11600000 | | 1999 09 21 | LT0000534224 | 100 | - | 9,79 | 10,95 | 10,796 | 29400000 | 6300000 | 22400000 | | 1999 09 20 | LT0000504219 | 100 | - | 7,5 | 10 | 9,029 | 23400000 | 6800000 | 30000000 | | 1999 09 14 | LT0000564205 | 100 | - | 14,3 | 15,998 | 15,31 | 44300000 | 6900000 | 39000000 | | 1999 09 13 | LT0000602047 | 100 | 17,9 | 17,95 | 17,95 | 17,95 | 5200000 | 0 | 2200000 | | 1999 09 07 | LT0000564197 | 100 | - | 13,3 | 16 | 14,448 | 42500000 | 7300000 | 49800000 | | 1999 09 06 | LT0000534182 | 100 | - | 8,894 | 9,2 | 9,002 | 47000000 | 8000000 | 30000000 | | 1999 08 31 | LT0000601320 | 100 | - | 15,5 | 17 | 16,437 | 24800000 | 900000 | 25700000 | | 1999 08 30 | LT0000564163 | 100 | - | 13,369 | 14,9 | 14,193 | 52800000 | 3800000 | 56600000 | | 1999 08 27 | LT0000534174 | 100 | - | 8,963 | 9,632 | 9,605 | 145400000 | 3000000 | 110000000 | | 1999 08 24 | LT0000564155 | 100 | - | 12,85 | 14,4 | 14,042 | 99100000 | 7700000 | 60000000 | | 1999 08 23 | LT0000504144 | 100 | - | 8,5 | 8,95 | 8,736 | 54400000 | 9300000 | 30000000 | | 1999 08 17 | LT0000564130 | 100 | - | 12,6 | 14,8 | 13,878 | 42500000 | 4200000 | 46700000 | | 1999 08 16 | LT0000534125 | 100 | - | 8,7 | 10,394 | 9,632 | 56700000 | 9900000 | 60000000 | | 1999 08 10 | LT0000564114 | 100 | - | 10,95 | 13,49 | 13,054 | 85800000 | 6800000 | 60000000 | | 1999 08 09 | LT0000534109 | 100 | - | 9 | 9,47 | 9,244 | 72000000 | 12700000 | 40000000 | | 1999 08 03 | LT0000601312 | 100 | - | 13,6 | 15 | 14,643 | 66300000 | 3200000 | 60000000 | | 1999 08 02 | LT0000534091 | 100 | - | 9,754 | 9,9 | 9,883 | 97800000 | 12600000 | 40000000 | | 1999 07 27 | LT0000564080 | 100 | - | 12,85 | 13,89 | 13,589 | 85200000 | 4900000 | 60000000 | | 1999 07 26 | LT0000504078 | 100 | - | 7,3 | 10 | 8,902 | 27100000 | 5300000 | 30000000 | | 1999 07 20 | LT0000564064 | 100 | - | 11,5 | 14 | 12,771 | 86300000 | 7300000 | 90000000 | | 1999 07 13 | LT0000564056 | 100 | - | 11,5 | 12,5 | 12,002 | 66500000 | 6900000 | 60000000 | | 1999 07 12 | LT0000534042 | 100 | - | 10,104 | 10,9 | 10,614 | 53400000 | 9800000 | 40000000 | | 1999 07 03 | LT0000601304 | 100 | - | 13,6 | 15 | 14,398 | 69200000 | 2400000 | 51600000 | | 1999 07 02 | LT0000534034 | 100 | - | 9,1 | 11,35 | 10,78 | 61700000 | 6500000 | 50000000 | | 1999 06 29 | LT0000564023 | 100 | - | 11,3 | 11,95 | 11,672 | 77600000 | 5600000 | 50000000 | | 1999 06 28 | LT0000504011 | 100 | - | 6,45 | 8 | 7,559 | 24400000 | 5900000 | 30000000 | | 1999 06 22 | LT0000564007 | 100 | - | 11,698 | 12,4 | 12,027 | 90100000 | 7000000 | 40000000 | | 1999 06 22 | LT0000602039 | 100 | 14 | 13,99 | 14,4 | 14,075 | 44800000 | 0 | 19200000 | | 1999 06 21 | LT0000533994 | 100 | - | 8,5 | 10,28 | 9,602 | 47900000 | 9000000 | 50000000 | | 1999 06 14 | LT0000563983 | 100 | - | 10 | 11,954 | 11,162 | 71600000 | 7300000 | 50000000 | | 1999 06 08 | LT0000601296 | 100 | - | 12,5 | 14 | 13,395 | 34600000 | 3100000 | 37500000 | | 1999 06 07 | LT0000533978 | 100 | - | 7 | 8,5 | 8,353 | 45200000 | 9200000 | 30000000 | | 1999 06 01 | LT0000563967 | 100 | - | 10,094 | 10,847 | 10,51 | 95500000 | 8500000 | 50000000 | | 1999 05 31 | LT0000503955 | 100 | - | 5 | 6,47 | 5,967 | 46800000 | 7000000 | 30000000 | | 1999 05 25 | LT0000563942 | 100 | - | 10,69 | 11,574 | 11,048 | 101100000 | 5600000 | 60000000 | | 1999 05 24 | LT0000533937 | 100 | - | 8,3 | 9,154 | 8,843 | 98000000 | 5100000 | 60000000 | | 1999 05 18 | LT0000563926 | 100 | - | 9 | 11,3 | 10,443 | 96500000 | 4800000 | 70000000 | | 1999 05 17 | LT0000533911 | 100 | - | 7,5 | 8,922 | 8,225 | 93700000 | 7500000 | 60000000 | | 1999 05 11 | LT0000601288 | 100 | - | 10,4 | 13,47 | 11,917 | 74200000 | 4600000 | 60000000 | | 1999 05 10 | LT0000533903 | 100 | - | 7,95 | 8,4 | 8,163 | 81200000 | 10300000 | 30000000 | | 1999 05 04 | LT0000563892 | 100 | - | 9,499 | 10,89 | 10,298 | 152100000 | 11100000 | 60000000 | | 1999 05 03 | LT0000503880 | 100 | - | 6,5 | 6,9 | 6,664 | 76400000 | 7200000 | 30000000 | | 1999 04 27 | | | | | | | | | | | 1999 04 26 | LT0000533879 | 100 | - | 9,9 | 11,257 | 10,864 | 76600000 | 15600000 | 50000000 | | 1999 04 19 | LT0000563868 | 100 | - | 11,99 | 14 | 13,586 | 73600000 | 6300000 | 75000000 | | 1999 04 13 | LT0000601270 | 100 | - | 13,5 | 15,199 | 14,656 | 59500000 | 2800000 | 60000000 | | 1999 04 06 | LT0000563850 | 100 | - | 11,2 | 13 | 12,399 | 11200000 | 4100000 | 14300000 | | 1999 04 02 | LT0000503849 | 100 | - | 6,535 | 9,5 | 7,245 | 46300000 | 8400000 | 30000000 | | 1999 03 29 | LT0000533838 | 100 | - | 10,429 | 10,895 | 10,844 | 109300000 | 12900000 | 50000000 | | 1999 03 23 | LT0000601262 | 100 | - | 13,409 | 14,805 | 14,124 | 72100000 | 2700000 | 60000000 | | 1999 03 22 | LT0000533820 | 100 | - | 11 | 13 | 12 | 47700000 | 12200000 | 50000000 | | 1999 03 16 | LT0000563819 | 100 | - | 11,8 | 12,928 | 12,479 | 94000000 | 5700000 | 60000000 | | 1999 03 15 | LT0000533804 | 100 | - | 10,9 | 12,19 | 11,527 | 55800000 | 9900000 | 50000000 | | 1999 03 08 | LT0000563793 | 100 | - | 12 | 12,618 | 12,377 | 103200000 | 6900000 | 60000000 | | 1999 03 06 | LT0000503781 | 100 | - | 6,02 | 10,5 | 8,017 | 26100000 | 7600000 | 30000000 | | 1999 03 02 | LT0000563777 | 100 | - | 11,5 | 12,634 | 12,256 | 80300000 | 4100000 | 60000000 | | 1999 03 01 | LT0000533762 | 100 | - | 9,974 | 11,899 | 11,116 | 57400000 | 3900000 | 59600000 | | 1999 02 23 | LT0000601254 | 100 | - | 12,75 | 13,995 | 13,115 | 72500000 | 3100000 | 50600000 | | 1999 02 22 | LT0000533754 | 100 | - | 9,6 | 11,872 | 10,392 | 53700000 | 7800000 | 60000000 | | 1999 02 13 | LT0000563744 | 100 | - | 10,8 | 11,999 | 11,485 | 123200000 | 7000000 | 80000000 | | 1999 02 12 | LT0000533739 | 100 | - | 9,439 | 10,699 | 10,184 | 105700000 | 7900000 | 70000000 | | 1999 02 09 | LT0000563728 | 100 | - | 8,95 | 11,484 | 10,167 | 48900000 | 5300000 | 54000000 | | 1999 02 08 | LT0000503716 | 100 | - | 6,899 | 8,35 | 7,618 | 33900000 | 12500000 | 30000000 | | 1999 02 02 | LT0000563702 | 100 | - | 8,89 | 9,433 | 9,259 | 117800000 | 15200000 | 60000000 | | 1999 02 01 | LT0000602013 | 100 | 12,9 | 12,9 | 12,95 | 12,932 | 34800000 | 6300000 | 20000000 | | 1999 01 26 | LT000060124 | 100 | - | 11,44 | 11,75 | 11,58 | 99500000 | 10600000 | 60000000 | | 1999 01 25 | LT000053369 | 100 | - | 8,54 | 9,2 | 9,03 | 89500000 | 15000000 | 50000000 | | 1999 01 19 | LT000056368 | 100 | - | 9,4 | 10,25 | 10,06 | 207400000 | 14300000 | 90000000 | | 1999 01 18 | LT000053367 | 100 | - | 8,99 | 9,63 | 9,44 | 191300000 | 14500000 | 90000000 | | 1999 01 12 | LT000056366 | 100 | - | 10,36 | 11,35 | 10,96 | 186800000 | 18300000 | 60000000 | | 1999 01 11 | LT000053365 | 100 | - | 9,09 | 10,29 | 10,08 | 121700000 | 15300000 | 50000000 | | 1999 01 05 | LT000056364 | 100 | - | 12,2 | 13,8 | 13,26 | 104400000 | 6700000 | 60000000 | | 1999 01 04 | LT000050363 | 100 | - | 8,1 | 9,95 | 8,65 | 31400000 | 3500000 | 30000000 | | 1998 metai | | | | | | | | | | | 1998 12 28 | LT000056362 | 100 | - | 11,9 | 14 | 12,74 | 44800000 | 6000000 | 48600000 | | 1998 12 22 | LT000056361 | 100 | - | 11,25 | 12,7 | 11,91 | 60100000 | 9500000 | 60000000 | | 1998 12 21 | LT000053360 | 100 | - | 10,07 | 10,92 | 10,49 | 81900000 | 16000000 | 60000000 | | 1998 12 15 | LT000060123 | 100 | - | 14 | 15,43 | 14,62 | 88100000 | 16200000 | 50000000 | | 1998 12 15 | LT000050359 | 100 | - | 7 | 8,99 | 7,89 | 37400000 | 17000000 | 30000000 | | 1998 12 14 | LT000053358 | 100 | - | 10,5 | 11,44 | 11,12 | 67900000 | 24600000 | 50000000 | | 1998 12 08 | LT000050357 | 100 | - | 7,95 | 11 | 8,78 | 22500000 | 20600000 | 38500000 | | 1998 12 08 | LT000056356 | 100 | - | 12,92 | 12,92 | 12,92 | 94800000 | 32000000 | 30000000 | | 1998 12 07 | LT000053355 | 100 | - | 12,2 | 12,94 | 12,76 | 91700000 | 31000000 | 50000000 | | 1998 12 01 | LT000056354 | 100 | - | 15,75 | 16,09 | 15,93 | 131000000 | 9200000 | 50000000 | | 1998 11 30 | LT000050353 | 100 | - | 8,74 | 9,2 | 9,01 | 85700000 | 8800000 | 40000000 | | 1998 11 24 | LT000060122 | 100 | - | 17,4 | 18,22 | 17,92 | 48600000 | 2200000 | 13600000 | | 1998 11 24 | LT000050351 | 100 | - | 8,92 | 9,98 | 9,21 | 60400000 | 2300000 | 30000000 | | 1998 11 23 | LT000053349 | 100 | - | 13,49 | 14,57 | 14,23 | 68900000 | 6400000 | 50000000 | | 1998 11 17 | LT000056352 | 100 | - | 9,89 | 17,42 | 16,54 | 59000000 | 2900000 | 60000000 | | 1998 11 17 | LT000050348 | 100 | - | 9,8 | 10,87 | 10,62 | 52400000 | 3800000 | 40000000 | | 1998 11 16 | LT000053347 | 100 | - | 13,67 | 14,27 | 14,23 | 63000000 | 4200000 | 60000000 | | 1998 11 10 | LT000056346 | 100 | - | 15,4 | 16,97 | 16,56 | 8800000 | 2800000 | 11600000 | | 1998 11 10 | LT000050350 | 100 | - | 10,05 | 11,47 | 10,87 | 13300000 | 2900000 | 16200000 | | 1998 11 09 | LT000053345 | 100 | - | 12,5 | 15,5 | 14,24 | 39100000 | 4800000 | 43700000 | | 1998 11 03 | LT000056344 | 100 | - | 14,7 | 16,5 | 15,9 | 39200000 | 5800000 | 44900000 | | 1998 11 02 | LT000050343 | 100 | - | 10 | 11,43 | 10,85 | 73000000 | 6000000 | 40000000 | | 1998 10 27 | LT000060121 | 100 | - | 17,48 | 17,97 | 17,72 | 8100000 | 400000 | 6300000 | | 1998 10 26 | LT000053342 | 100 | - | 13,8 | 14,98 | 14,25 | 11200000 | 3000000 | 13000000 | | 1998 10 20 | LT000056341 | 100 | - | 15,2 | 15,95 | 15,66 | 4500000 | 2400000 | 6900000 | | 1998 10 19 | LT000053340 | 100 | - | 12,6 | 14 | 13,68 | 14100000 | 4300000 | 18400000 | | 1998 10 13 | LT000056339 | 100 | - | 14 | 15,48 | 15,13 | 17500000 | 900000 | 18400000 | | 1998 10 12 | LT000053338 | 100 | - | 12,2 | 13,49 | 12,93 | 16400000 | 3000000 | 18100000 | | 1998 10 06 | LT000056337 | 100 | - | 13,25 | 4,8 | 14,51 | 10500000 | 1100000 | 11600000 | | 1998 10 05 | LT000050336 | 100 | - | 9,49 | 10,5 | 10,3 | 28600000 | 4000000 | 9600000 | | 1998 09 29 | LT000060120 | 100 | - | 15,45 | 15,65 | 15,55 | 9200000 | 600000 | 9900000 | | 1998 09 28 | LT000053335 | | | | | | | | | | 1998 09 21 | LT000053334 | 100 | - | 11,5 | 12,75 | 12,4 | 23800000 | 4700000 | 28000000 | | 1998 09 15 | LT000056333 | 100 | - | 12,45 | 13,46 | 13,11 | 10400000 | 4700000 | 12300000 | | 1998 09 08 | LT000056332 | 100 | - | 12 | 12,97 | 12,86 | 11300000 | 2400000 | 13200000 | | 1998 09 07 | LT000050331 | 100 | - | 8,34 | 10 | 9,47 | 4500000 | 4400000 | 6600000 | | 1998 09 01 | LT000060119 | | | | | | | | | | 1998 08 31 | LT000056330 | | | | | | | | | | 1998 08 25 | LT000056329 | 100 | - | 10,3 | 11,4 | 10,78 | 21900000 | 4500000 | 26400000 | | 1998 08 24 | LT000053328 | 100 | - | 8,95 | 9,75 | 9,38 | 38600000 | 3100000 | 41700000 | | 1998 08 18 | LT000056327 | 100 | - | 9,7 | 10,39 | 10,05 | 46400000 | 3900000 | 50300000 | | 1998 08 17 | LT000053326 | 100 | - | 8,6 | 9,14 | 8,9 | 54000000 | 5900000 | 59200000 | | 1998 08 11 | LT000056325 | 100 | - | 9,6 | 9,99 | 9,86 | 65500000 | 7100000 | 60000000 | | 1998 08 10 | LT000050324 | 100 | - | 6,85 | 8 | 7,49 | 13500000 | 4200000 | 17800000 | | 1998 08 04 | LT000060118 | 100 | - | 10,6 | 11,19 | 10,94 | 107200000 | 3900000 | 60000000 | | 1998 08 03 | LT000056323 | 100 | - | 9,15 | 10,08 | 9,83 | 82000000 | 5500000 | 60000000 | | 1998 07 28 | LT000056322 | 100 | - | 9,63 | 10,23 | 9,94 | 71700000 | 3600000 | 60000000 | | 1998 07 21 | LT000056321 | 100 | - | 9,17 | 10,19 | 9,88 | 49700000 | 6200000 | 55900000 | | 1998 07 20 | LT000053320 | 100 | - | 8,5 | 9 | 8,83 | 79800000 | 5600000 | 50000000 | | 1998 07 14 | LT000056319 | 100 | - | 8,94 | 10,05 | 9,54 | 63000000 | 8200000 | 60000000 | | 1998 07 13 | LT000050318 | 100 | - | 6,48 | 7,86 | 7,33 | 16400000 | 2600000 | 15800000 | | 1998 07 07 | LT000060117 | 100 | - | 10,27 | 11,4 | 10,93 | 117600000 | 3200000 | 60000000 | | 1998 07 03 | LT000053317 | 100 | - | 8 | 8,96 | 8,86 | 99100000 | 8100000 | 50000000 | | 1998 06 22 | LT000053316 | 100 | - | 8,82 | 9,47 | 9,09 | 69400000 | 13300000 | 50000000 | | 1998 06 16 | LT000056315 | 100 | - | 9,49 | 10,05 | 9,7 | 100000000 | 7200000 | 50000000 | | 1998 06 15 | LT000050314 | 100 | - | 6,74 | 8,39 | 7,27 | 11700000 | 4800000 | 16500000 | | 1998 06 09 | LT000060116 | 100 | - | 11 | 11,95 | 11,7 | 134600000 | 2100000 | 60000000 | | 1998 06 02 | LT000056313 | 100 | - | 9,7 | 10,65 | 10,39 | 103800000 | 10300000 | 60000000 | | 1998 06 01 | LT000053312 | 100 | - | 8,45 | 10,25 | 10,11 | 79400000 | 10400000 | 50000000 | | 1998 05 26 | LT000056311 | 100 | - | 10,5 | 10,86 | 10,73 | 67800000 | 4400000 | 60000000 | | 1998 05 19 | LT000056310 | 100 | - | 10,38 | 10,97 | 10,83 | 80500000 | 5800000 | 60000000 | | 1998 05 18 | LT000050309 | 100 | - | 6,96 | 8,48 | 7,9 | 38800000 | 2800000 | 30000000 | | 1998 05 12 | LT000060115 | 100 | - | 11,98 | 12,77 | 12,55 | 109100000 | 2100000 | 60000000 | | 1998 05 11 | LT000053308 | 100 | - | 8,45 | 10,5 | 10,19 | 60100000 | 6000000 | 50000000 | | 1998 05 05 | LT000056307 | 100 | - | 10,45 | 11,15 | 10,97 | 153400000 | 3500000 | 50000000 | | 1998 05 04 | LT000053306 | 100 | - | 8,45 | 10,7 | 10,27 | 73700000 | 9100000 | 50000000 | | 1998 04 28 | LT000056305 | 100 | - | 10,79 | 11,47 | 11,28 | 67200000 | 3000000 | 40000000 | | 1998 04 21 | LT000056304 | 100 | - | 10,73 | 11,5 | 11,35 | 90700000 | 4000000 | 50000000 | | 1998 04 20 | LT000050303 | 100 | - | 6,96 | 9,27 | 7,46 | 16100000 | 3700000 | 18000000 | | 1998 04 14 | LT000060114 | 100 | - | 11,7 | 13 | 12,69 | 34100000 | 2800000 | 35900000 | | 1998 04 10 | LT000053302 | 100 | - | 8,45 | 10,8 | 10,35 | 69900000 | 5200000 | 50000000 | | 1998 04 07 | LT000056301 | 100 | - | 10,57 | 11,5 | 11,15 | 53400000 | 1900000 | 40100000 | | 1998 04 06 | LT000053300 | 100 | - | 8,45 | 10,96 | 9,89 | 39700000 | 4100000 | 39800000 | | 1998 03 31 | LT000056299 | 100 | - | 10,06 | 10,97 | 10,72 | 26300000 | 3500000 | 20300000 | | 1998 03 24 | LT000060113 | 100 | - | 11,7 | 12,88 | 12,06 | 80400000 | 1700000 | 50000000 | | 1998 03 23 | LT000050298 | 100 | - | 6,97 | 9,37 | 7,97 | 27900000 | 3000000 | 29900000 | | 1998 03 17 | LT000056297 | 100 | - | 10,06 | 11 | 10,67 | 63300000 | 5200000 | 30700000 | | 1998 03 16 | LT000053296 | 100 | - | 8,45 | 10,56 | 9,67 | 23600000 | 4300000 | 27900000 | | 1998 03 09 | LT000056295 | 100 | - | 10,06 | 10,56 | 10,3 | 65900000 | 4900000 | 40000000 | | 1998 03 06 | LT000053294 | 100 | - | 8,5 | 10,5 | 9,36 | 50900000 | 5400000 | 30000000 | | 1998 03 03 | LT000056293 | 100 | - | 10,9 | 11,99 | 11,74 | 86800000 | 5000000 | 50000000 | | 1998 03 02 | LT000053292 | 100 | - | 8,9 | 11,5 | 10,56 | 52600000 | 3900000 | 40000000 | | 1998 02 24 | LT000060112 | 100 | - | 11,68 | 13 | 12,79 | 23600000 | 2700000 | 22200000 | | 1998 02 23 | LT000050291 | 100 | - | 7 | 8,89 | 7,14 | 23500000 | 2500000 | 13400000 | | 1998 02 17 | LT000056290 | 100 | - | 10,85 | 12 | 11,78 | 33100000 | 4200000 | 31300000 | | 1998 02 10 | LT000056289 | 100 | - | 10,9 | 11,57 | 11,35 | 33400000 | 2500000 | 35900000 | | 1998 02 09 | LT000053288 | 100 | - | 8,9 | 10,47 | 9,89 | 44100000 | 3600000 | 45800000 | | 1998 02 03 | LT000056287 | 100 | - | 9,8 | 10,99 | 10,9 | 57200000 | 4600000 | 52700000 | | 1998 02 02 | LT000053286 | 100 | - | 8,98 | 10 | 9,7 | 54200000 | 5800000 | 53400000 | | 1998 01 27 | LT000060111 | 100 | - | 11,2 | 11,99 | 11,92 | 66400000 | 1500000 | 52100000 | | 1998 01 26 | LT000050285 | 100 | - | 6,91 | 8,97 | 7,28 | 19700000 | 2000000 | 19800000 | | 1998 01 20 | LT000056284 | 100 | - | 9,8 | 10,97 | 10,66 | 53900000 | 6000000 | 52600000 | | 1998 01 19 | LT000053283 | 100 | - | 8,98 | 9,94 | 9,46 | 38100000 | 3100000 | 41200000 | | 1998 01 13 | LT000056282 | 100 | - | 9,28 | 10,69 | 9,94 | 68100000 | 5800000 | 60000000 | | 1998 01 12 | LT000053281 | 100 | - | 8,5 | 9,46 | 9,1 | 83300000 | 5700000 | 60000000 | | 1998 01 05 | LT000053280 | 100 | - | 8,79 | 9,8 | 9,33 | 129400000 | 5700000 | 60000000 | | 1997 metai | | | | | | | | | | | 1997 12 22 | LT000056279 | 100 | - | 10,12 | 11 | 10,67 | 31500000 | 5000000 | 23500000 | | 1997 12 16 | LT000056278 | 100 | - | 10,19 | 10,97 | 10,71 | 45300000 | 4700000 | 36000000 | | 1997 12 15 | LT000053277 | 100 | - | 8,48 | 9,99 | 9,36 | 56100000 | 6400000 | 50500000 | | 1997 12 09 | LT000056276 | 100 | - | 9,34 | 10,47 | 9,96 | 69900000 | 3800000 | 60000000 | | 1997 12 08 | LT000053275 | 100 | - | 7,6 | 9,44 | 8,95 | 66400000 | 3900000 | 60000000 | | 1997 12 02 | LT000056274 | 100 | - | 9,17 | 10,25 | 9,56 | 77700000 | 7500000 | 60000000 | | 1997 12 01 | LT000053273 | 100 | - | 7,8 | 9,47 | 9,05 | 99900000 | 5800000 | 60000000 | | 1997 11 25 | LT000060110 | 100 | - | 9,5 | 11,5 | 10,96 | 79500000 | 3100000 | 58200000 | | 1997 11 24 | LT000050272 | 100 | - | 5,3 | 7,29 | 6,96 | 100500000 | 5900000 | 50000000 | | 1997 11 18 | LT000056271 | 100 | - | 9,68 | 10,97 | 10,27 | 59100000 | 1600000 | 46700000 | | 1997 11 17 | LT000053270 | 100 | - | 6,8 | 9,49 | 8,54 | 23800000 | 1300000 | 23100000 | | 1997 11 11 | LT000056269 | 100 | - | 7,48 | 8,5 | 8,07 | 36700000 | 2500000 | 31600000 | | 1997 11 10 | LT000053268 | 100 | - | 6,56 | 7,5 | 7,08 | 42800000 | 2100000 | 37300000 | | 1997 11 04 | LT000056267 | 100 | - | 6,74 | 7,47 | 7,13 | 67800000 | 1700000 | 60000000 | | 1997 11 03 | LT000053266 | 100 | - | 5,95 | 6,98 | 6,56 | 86800000 | 4600000 | 55000000 | | 1997 10 28 | LT000060109 | 100 | - | 6,77 | 7,89 | 7,41 | 84200000 | 3100000 | 60000000 | | 1997 10 27 | LT000050265 | 100 | - | 4,95 | 5,07 | 5,02 | 56200000 | 3200000 | 30000000 | | 1997 10 20 | LT000053264 | 100 | - | 5,79 | 6,15 | 6,01 | 64700000 | 3700000 | 55000000 | | 1997 10 14 | LT000056263 | 100 | - | 5,77 | 6,21 | 6,05 | 59800000 | 5300000 | 50000000 | | 1997 10 13 | LT000053262 | 100 | - | 5,55 | 6,05 | 5,81 | 86200000 | 5700000 | 50000000 | | 1997 10 07 | LT000056261 | 100 | - | 5,82 | 6,36 | 6,06 | 70600000 | 3300000 | 50000000 | | 1997 10 06 | LT000053260 | 100 | - | 5,31 | 5,96 | 5,82 | 51500000 | 3200000 | 45000000 | | 1997 09 30 | LT000060108 | 100 | - | 5,98 | 6,95 | 6,24 | 69900000 | 1500000 | 60000000 | | 1997 09 29 | LT000050259 | 100 | - | 4,91 | 4,99 | 4,96 | 56400000 | 4300000 | 30000000 | | 1997 09 22 | LT000050258 | 100 | - | 5,18 | 5,44 | 5,39 | 96700000 | 6900000 | 40000000 | | 1997 09 16 | LT000056257 | 100 | - | 5,7 | 5,89 | 5,75 | 63700000 | 5100000 | 45000000 | | 1997 09 15 | LT000053256 | 100 | - | 5,37 | 5,97 | 5,75 | 91100000 | 8300000 | 40000000 | | 1997 09 09 | LT000056255 | 100 | - | 5,9 | 6,18 | 6,14 | 98300000 | 8200000 | 45000000 | | 1997 09 02 | LT000060107 | 100 | - | 6,04 | 7,09 | 6,14 | 97200000 | 3100000 | 50000000 | | 1997 09 01 | LT000056254 | 100 | - | 6,1 | 6,99 | 6,77 | 101200000 | 3600000 | 45000000 | | 1997 08 26 | LT000050253 | 100 | - | 5,8 | 5,99 | 5,95 | 83100000 | 6900000 | 30000000 | | 1997 08 25 | LT000053252 | 100 | - | 6,7 | 7 | 6,9 | 90800000 | 7500000 | 40000000 | | 1997 08 19 | LT000056251 | 100 | - | 7,07 | 7,19 | 7,16 | 68400000 | 4000000 | 30000000 | | 1997 08 11 | LT000053250 | 100 | - | 7,1 | 7,47 | 7,32 | 79100000 | 3600000 | 30000000 | | 1997 08 05 | LT000056249 | 100 | - | 7,8 | 7,97 | 7,97 | 84100000 | 4000000 | 30000000 | | 1997 08 04 | LT000053248 | 100 | - | 8,2 | 8,24 | 8,22 | 108500000 | 6800000 | 30000000 | | 1997 07 29 | LT000060106 | 100 | - | 10,34 | 10,95 | 10,85 | 46700000 | 2000000 | 38700000 | | 1997 07 28 | LT000050247 | 100 | - | 7,25 | 7,48 | 7,38 | 59500000 | 3900000 | 30000000 | | 1997 07 22 | LT000056246 | 100 | - | 9,14 | 9,84 | 9,55 | 59700000 | 7400000 | 50000000 | | 1997 07 21 | LT000053245 | 100 | - | 8,7 | 9,18 | 9,04 | 61700000 | 5200000 | 50000000 | | 1997 07 15 | LT000056244 | 100 | - | 9,11 | 9,67 | 9,29 | 81400000 | 6800000 | 60000000 | | 1997 07 14 | LT000053243 | 100 | - | 8,8 | 9,17 | 8,96 | 54000000 | 7000000 | 50000000 | | 1997 07 08 | LT000056242 | 100 | - | 9 | 9,6 | 9,18 | 87000000 | 2600000 | 50000000 | | 1997 07 07 | LT000053241 | 100 | - | 8,77 | 9,27 | 9,03 | 102700000 | 5300000 | 50000000 | | 1997 06 30 | LT000050240 | 100 | - | 7 | 8,07 | 7,25 | 48200000 | 5300000 | 30000000 | | 1997 06 24 | LT000053239 | 100 | - | 9,2 | 9,99 | 9,83 | 56200000 | 2600000 | 47800000 | | 1997 06 23 | LT000053238 | 100 | - | 8,3 | 9,99 | 9,32 | 53800000 | 4000000 | 34800000 | | 1997 06 17 | LT000056237 | 100 | - | 8,93 | 9,97 | 9,64 | 15100000 | 1800000 | 13900000 | | 1997 06 16 | LT000053236 | 100 | - | 7,6 | 8,76 | 8,3 | 28200000 | 6500000 | 28500000 | | 1997 06 10 | LT000056235 | 100 | - | 8,27 | 8,85 | 8,63 | 84200000 | 7300000 | 50000000 | | 1997 06 09 | LT000053234 | 100 | - | 7,5 | 8,79 | 8,36 | 91000000 | 8100000 | 50000000 | | 1997 06 03 | LT000056233 | 100 | - | 8,8 | 9,27 | 9,19 | 116400000 | 9900000 | 60000000 | | 1997 06 02 | LT000050232 | 100 | - | 7,2 | 8,23 | 7,87 | 82200000 | 7300000 | 30000000 | | 1997 05 27 | LT000060105 | 100 | - | 9,8 | 11,45 | 10,93 | 89200000 | 4400000 | 60000000 | | 1997 05 26 | LT000053231 | 100 | - | 8,9 | 9,37 | 9,21 | 84200000 | 8000000 | 50000000 | | 1997 05 20 | LT000056230 | 100 | - | 9,69 | 9,97 | 9,79 | 97000000 | 1700000 | 50000000 | | 1997 05 19 | LT000053229 | 100 | - | 9,03 | 9,7 | 9,37 | 62500000 | 3900000 | 50000000 | | 1997 05 13 | LT000056228 | 100 | - | 9,5 | 10 | 9,83 | 33200000 | 2000000 | 25000000 | | 1997 05 12 | LT000053227 | 100 | - | 8,9 | 9,45 | 9,19 | 69800000 | 2100000 | 50000000 | | 1997 05 06 | LT000056226 | 100 | - | 9,5 | 9,99 | 9,89 | 76800000 | 2000000 | 50000000 | | 1997 05 05 | LT000053225 | 100 | - | 8,8 | 9,6 | 9,18 | 89300000 | 5300000 | 45000000 | | 1997 04 29 | LT000056224 | 100 | - | 9 | 10,24 | 10,08 | 135000000 | 5000000 | 50000000 | | 1997 04 22 | LT000050223 | 100 | - | 8 | 8,8 | 8,49 | 65700000 | 5300000 | 30000000 | | 1997 04 21 | LT000053222 | 100 | - | 9,75 | 10,76 | 10,4 | 84900000 | 7600000 | 50000000 | | 1997 04 15 | LT000056221 | 100 | - | 10,5 | 11,1 | 10,84 | 72000000 | 7600000 | 50000000 | | 1997 04 14 | LT000053220 | 100 | - | 10,07 | 10,95 | 10,58 | 105800000 | 8900000 | 50000000 | | 1997 04 08 | LT000056219 | 100 | - | 10,6 | 11,5 | 11,28 | 84900000 | 2500000 | 40000000 | | 1997 04 07 | LT000053218 | 100 | - | 10,45 | 11,5 | 11,05 | 95100000 | 5600000 | 50000000 | | 1997 04 01 | LT000056217 | 100 | - | 11,5 | 11,98 | 11,91 | 70400000 | 1500000 | 40000000 | | 1997 03 25 | LT000053216 | 100 | - | 10,7 | 11,95 | 11,25 | 57600000 | 3600000 | 38600000 | | 1997 03 24 | LT000060104 | 100 | - | 11,95 | 12,95 | 12,43 | 59400000 | 100000 | 33300000 | | 1997 03 18 | LT000056215 | 100 | - | 11,4 | 11,98 | 11,96 | 82100000 | 1600000 | 50000000 | | 1997 03 17 | LT000053214 | 100 | - | 9,55 | 12 | 11,37 | 70200000 | 4900000 | 53500000 | | 1997 03 08 | LT000053213 | 100 | - | 9,49 | 11,95 | 10,7 | 54600000 | 3000000 | 44000000 | | 1997 03 07 | LT000053212 | 100 | - | 9,1 | 12,05 | 10,16 | 56800000 | 3800000 | 60000000 | | 1997 03 04 | LT000056211 | 100 | - | 9,4 | 11,97 | 10,93 | 33500000 | 2200000 | 33700000 | | 1997 03 03 | LT000053210 | 100 | - | 8,8 | 10 | 9,56 | 61200000 | 6000000 | 50000000 | | 1997 02 25 | LT000053209 | 100 | - | 9,7 | 10,28 | 10,01 | 76000000 | 4400000 | 40000000 | | 1997 02 24 | LT000053208 | 100 | - | 9,25 | 11,25 | 10,5 | 82700000 | 2500000 | 50000000 | | 1997 02 18 | LT000056207 | 100 | - | 10,85 | 12,41 | 11,53 | 36500000 | 800000 | 33300000 | | 1997 02 17 | LT000053206 | 100 | - | 9,7 | 10,5 | 10,16 | 8200000 | 1600000 | 7800000 | | 1997 02 11 | LT000053205 | 100 | - | 8,96 | 10 | 9,31 | 44700000 | 4100000 | 30900000 | | 1997 02 04 | LT000056204 | 100 | - | 8,68 | 11 | 9,76 | 27500000 | 2000000 | 21600000 | | 1997 02 03 | LT000053203 | 100 | - | 7 | 9,49 | 8,22 | 46200000 | 4300000 | 43300000 | | 1997 01 28 | LT000053202 | 100 | - | 7,97 | 8,63 | 8,27 | 95700000 | 7600000 | 50000000 | | 1997 01 27 | LT000060103 | 100 | - | 11,5 | 11,97 | 11,85 | 116500000 | 6400000 | 30000000 | | 1997 01 21 | LT000056201 | 100 | - | 8,9 | 10,33 | 9,63 | 29700000 | 4300000 | 30000000 | | 1997 01 20 | LT000053200 | 100 | - | 8,71 | 9,61 | 9,23 | 92800000 | 5100000 | 50000000 | | 1997 01 14 | LT000056199 | 100 | - | 9,85 | 9,95 | 9,95 | 97200000 | 2400000 | 40000000 | | 1997 01 13 | LT000053198 | 100 | - | 8,15 | 10,47 | 9,62 | 102500000 | 6100000 | 50000000 | | 1997 01 07 | LT000056197 | 100 | - | 9,89 | 11,75 | 10,86 | 62000000 | 3200000 | 30000000 | | 1997 01 06 | LT000053196 | 100 | - | 9,8 | 11,89 | 11,31 | 150300000 | 6800000 | 50000000 | | 2006 metai | | | | | | | | | | | 1996 12 20 | LT000053195 | 100 | - | 12 | 13,81 | 13,06 | 79000000 | 1200000 | 45000000 | | 1996 12 19 | LT000053194 | 100 | - | 11,88 | 13,97 | 12,67 | 56100000 | 56100000 | 36400000 | | 1996 12 17 | LT000050193 | 100 | - | 8,25 | 12,41 | 9,33 | 23800000 | 5400000 | 29200000 | | 1996 12 16 | LT000053192 | 100 | - | 10 | 10,66 | 10,39 | 79400000 | 4900000 | 50000000 | | 1996 12 10 | LT000053191 | 100 | - | 9,58 | 10,9 | 10,21 | 50800000 | 3500000 | 50000000 | | 1996 12 09 | LT000053190 | 100 | - | 9,29 | 10,24 | 9,77 | 73200000 | 4300000 | 60000000 | | 1996 12 03 | LT000053189 | 100 | - | 9 | 10,11 | 9,46 | 90300000 | 6100000 | 50000000 | | 1996 12 02 | LT000056188 | 100 | - | 11,5 | 12,46 | 12,3 | 74600000 | 2100000 | 40000000 | | 1996 11 26 | LT000053187 | 100 | - | 9,97 | 10,88 | 10,42 | 122000000 | 3000000 | 40000000 | | 1996 11 25 | LT000053186 | 100 | - | 8,9 | 11,25 | 10,58 | 103600000 | 2700000 | 50000000 | | 1996 11 19 | LT000053185 | 100 | - | 10 | 12 | 11,38 | 110300000 | 6400000 | 40000000 | | 1996 11 18 | LT000056184 | 100 | - | 13,5 | 14,44 | 14,04 | 82200000 | 1300000 | 50000000 | | 1996 11 12 | LT000053183 | 100 | - | 12,48 | 13,45 | 12,58 | 132400000 | 3800000 | 40000000 | | 1996 11 11 | LT000050182 | 100 | - | 9,27 | 10,41 | 9,79 | 54000000 | 2300000 | 50000000 | | 1996 11 05 | LT000050181 | 100 | - | 8,87 | 10,3 | 9,53 | 72600000 | 3200000 | 40000000 | | 1996 11 04 | LT000053180 | 100 | - | 12,5 | 15,46 | 14,58 | 60200000 | 3400000 | 50000000 | | 1996 10 28 | LT000056179 | - | - | - | - | - | - | - | - | | 1996 10 25 | LT000053178 | 100 | - | 11,68 | 14,6 | 13,67 | 33400000 | 1600000 | 31900000 | | 1996 10 22 | LT000053177 | 100 | - | 11,6 | 13,48 | 12,79 | 46300000 | 3800000 | 30000000 | | 1996 10 21 | LT000050176 | 100 | - | 8,47 | 10,3 | 8,68 | 30800000 | 7200000 | 35500000 | | 1996 10 15 | LT000056175 | 100 | - | 10,8 | 14,48 | 12,94 | 45200000 | 3600000 | 30000000 | | 1996 10 08 | LT000053174 | 100 | - | 10,5 | 13,8 | 12,87 | 57000000 | 7000000 | 30000000 | | 1996 10 07 | LT000050173 | 100 | - | 8,7 | 9,99 | 9,15 | 53900000 | 6700000 | 50000000 | | 1996 10 01 | LT000056172 | 100 | - | 12 | 15,3 | 14,5 | 34200000 | 1400000 | 18900000 | | 1996 09 30 | LT000053171 | 100 | - | 13,55 | 14,5 | 14,13 | 72600000 | 5300000 | 40900000 | | 1996 09 24 | LT000053170 | 100 | - | 13,25 | 14,85 | 14,13 | 68100000 | 2900000 | 45000000 | | 1996 09 23 | LT000053169 | 100 | - | 12 | 14,72 | 13,63 | 62000000 | 2500000 | 45000000 | | 1996 09 17 | LT000050168 | 100 | - | 8,31 | 10,5 | 9,05 | 70700000 | 7900000 | 55000000 | | 1996 09 16 | LT000053167 | 100 | - | 10 | 15,33 | 11,56 | 52100000 | 4800000 | 55000000 | | 1996 09 10 | LT000050166 | 100 | - | 8,5 | 9,27 | 9,02 | 118100000 | 6800000 | 55000000 | | 1996 09 09 | LT000053165 | 100 | - | 9,98 | 11,9 | 11 | 84900000 | 3900000 | 55000000 | | 1996 09 03 | LT000053164 | 100 | - | 9,97 | 12 | 11,08 | 59800000 | 7100000 | 55000000 | | 1996 09 02 | LT000050163 | 100 | - | 9 | 10,25 | 9,59 | 105700000 | 12500000 | 55000000 | | 1996 08 27 | LT000053162 | 100 | - | 11 | 12,89 | 12,43 | 108200000 | 9800000 | 55000000 | | 1996 08 26 | LT000053161 | 100 | - | 12 | 13,5 | 12,8 | 113300000 | 8000000 | 55000000 | | 1996 08 21 | LT000056160 | 100 | - | 14,99 | 14,99 | 14,99 | 54800000 | 8000000 | 40000000 | | 1996 08 20 | LT000053159 | 100 | - | 11,5 | 14,5 | 13,36 | 123700000 | 7400000 | 55000000 | | 1996 08 19 | LT000050158 | 100 | - | 10 | 15 | 11,95 | 46000000 | 10700000 | 55000000 | | 1996 08 13 | LT000050157 | 100 | - | 9 | 13,5 | 11,7 | 152000000 | 15700000 | 55000000 | | 1996 08 12 | LT000053156 | 100 | - | 17 | 19 | 18,24 | 119100000 | 11600000 | 55000000 | | 1996 08 06 | LT000050155 | 100 | - | 15 | 16,8 | 15,93 | 162600000 | 15100000 | 55000000 | | 1996 08 05 | LT000053154 | 100 | - | 23,35 | 25,1 | 24,42 | 83400000 | 5900000 | 55000000 | | 1996 07 30 | LT000053153 | 100 | - | 24,95 | 26,89 | 26,29 | 84600000 | 6300000 | 55000000 | | 1996 07 29 | LT000053152 | 100 | - | 26,5 | 28,69 | 27,86 | 87600000 | 6800000 | 55000000 | | 1996 07 23 | LT000053151 | 100 | - | 27,99 | 29,44 | 28,73 | 81800000 | 6900000 | 55000000 | | 1996 07 22 | LT000050150 | 100 | - | 19,8 | 21,85 | 20,72 | 65000000 | 5900000 | 55000000 | | 1996 07 16 | LT000050149 | 100 | - | 20,5 | 22,55 | 21,98 | 87300000 | 6400000 | 55000000 | | 1996 07 15 | LT000053148 | 100 | - | 27,88 | 29,99 | 28,79 | 43300000 | 3500000 | 46800000 | | 1996 07 09 | LT000053147 | 100 | - | 26,73 | 29 | 28,09 | 46300000 | 6400000 | 48000000 | | 1996 07 08 | LT000050146 | 100 | - | 20 | 23,46 | 21,99 | 54300000 | 4700000 | 55000000 | | 1996 07 02 | LT000053145 | 100 | - | 25 | 28 | 26,97 | 33300000 | 2900000 | 24100000 | | 1996 07 01 | LT000050144 | 100 | - | 19 | 22,43 | 20,73 | 41400000 | 6400000 | 47800000 | | 1996 06 25 | LT000050143 | 100 | - | 18,7 | 21,97 | 19,98 | 51200000 | 7100000 | 55000000 | | 1996 06 24 | LT000053142 | 100 | - | 22,5 | 26,94 | 24,23 | 47500000 | 3900000 | 51400000 | | 1996 06 18 | LT000050141 | 100 | - | 17,6 | 20,99 | 19,19 | 52600000 | 6000000 | 55000000 | | 1996 06 17 | LT000053140 | 100 | - | 20,6 | 24,49 | 22,68 | 44200000 | 7300000 | 51200000 | | 1996 06 11 | LT000050139 | 100 | - | 16,9 | 18,94 | 17,91 | 31300000 | 7400000 | 38300000 | | 1996 06 10 | LT000053138 | 100 | - | 21 | 23,5 | 22,19 | 62500000 | 2600000 | 55000000 | | 1996 06 04 | LT000053137 | 100 | - | 18,98 | 21,89 | 21,17 | 77800000 | 5100000 | 55000000 | | 1996 06 03 | LT000050136 | 100 | - | 16,75 | 18,48 | 17,84 | 63000000 | 7900000 | 55000000 | | 1996 05 28 | LT000053135 | 100 | - | 19,85 | 23 | 21,91 | 36200000 | 4200000 | 36900000 | | 1996 05 27 | LT000053134 | 100 | - | 19 | 21,98 | 20,48 | 45100000 | 2900000 | 44700000 | | 1996 05 24 | LT000050133 | 100 | - | 16,35 | 18,4 | 17,42 | 63000000 | 6700000 | 55000000 | | 1996 05 21 | LT000053132 | 100 | - | 17,8 | 19,97 | 18,74 | 66500000 | 8900000 | 55000000 | | 1996 05 20 | LT000050131 | 100 | - | 15,5 | 18 | 17,05 | 77000000 | 6400000 | 55000000 | | 1996 05 14 | LT000050130 | 100 | - | 16,75 | 19,1 | 17,75 | 70300000 | 12400000 | 55000000 | | 1996 05 13 | LT000053129 | 100 | - | 15,75 | 22 | 18,79 | 42800000 | 9300000 | 52100000 | | 1996 05 07 | LT000056128 | 100 | - | 19 | 24,99 | 21,8 | 22700000 | 2000000 | 24600000 | | 1996 05 06 | LT000053127 | 100 | - | 16 | 17,85 | 17,03 | 67400000 | 8200000 | 55000000 | | 1996 04 30 | LT000053126 | 100 | - | 17,2 | 18,47 | 18,11 | 84200000 | 10300000 | 55000000 | | 1996 04 29 | LT000050125 | 100 | - | 16,75 | 18,47 | 17,92 | 108200000 | 12200000 | 55000000 | | 1996 04 23 | LT000053124 | 100 | - | 18 | 21,48 | 20,12 | 78200000 | 12200000 | 55000000 | | 1996 04 22 | LT000050123 | 100 | - | 18 | 20,2 | 19,7 | 91200000 | 11300000 | 55000000 | | 1996 04 16 | LT000056122 | 100 | - | 22 | 26 | 24,63 | 47800000 | 2600000 | 27800000 | | 1996 04 15 | LT000050121 | 100 | - | 19 | 22,5 | 21,07 | 70100000 | 5600000 | 55000000 | | 1996 04 09 | LT000053120 | 100 | - | 21 | 26,5 | 24,45 | 52800000 | 3800000 | 46900000 | | 1996 04 05 | LT000050119 | 100 | - | 17,3 | 23,92 | 20,23 | 41200000 | 9200000 | 49400000 | | 1996 04 02 | LT000053118 | 100 | - | 18,86 | 24,72 | 21,97 | 58600000 | 4200000 | 55000000 | | 1996 04 01 | LT000050117 | 100 | - | 16 | 19,97 | 18,41 | 63500000 | 10100000 | 55000000 | | 1996 03 26 | LT000056116 | 100 | - | 20,95 | 24,9 | 22,68 | 68000000 | 1300000 | 50000000 | | 1996 03 25 | LT000053115 | 100 | - | 18,7 | 26 | 21,96 | 98700000 | 6600000 | 55000000 | | 1996 03 22 | LT000050114 | 100 | - | 20,45 | 24,15 | 21,9 | 101200000 | 6800000 | 45000000 | | 1996 03 19 | LT000050113 | 100 | - | 24 | 27,98 | 26,9 | 109700000 | 9600000 | 55000000 | | 1996 03 18 | LT000053112 | 100 | - | 29 | 32,75 | 31,12 | 92600000 | 5700000 | 55000000 | | 1996 03 14 | LT000050111 | 100 | - | 26 | 34,7 | 31,2 | 51800000 | 6200000 | 20000000 | | 1996 03 12 | LT000053110 | 100 | - | 35,99 | 37,95 | 37,44 | 99000000 | 8400000 | 50000000 | | 1996 03 11 | LT000050109 | 100 | - | 36,95 | 38,59 | 37,83 | 73800000 | 3900000 | 50000000 | | 1996 03 05 | LT000053108 | 100 | - | 37,9 | 39,99 | 39,25 | 41900000 | 5500000 | 47400000 | | 1996 03 04 | LT000050107 | 100 | - | 34,92 | 39,2 | 37,21 | 55900000 | 5700000 | 55000000 | | 1996 02 27 | LT000053106 | 100 | - | 36 | 39,99 | 39,25 | 14800000 | 4600000 | 18100000 | | 1996 02 26 | LT000050105 | 100 | - | 31,75 | 39,96 | 35,64 | 41300000 | 4300000 | 45600000 | | 1996 02 20 | LT000053103 | 100 | - | 33 | 39,96 | 37,93 | 18400000 | 5600000 | 24000000 | | 1996 02 19 | LT000050102 | 100 | - | 30,3 | 35,98 | 34,7 | 51700000 | 4000000 | 55000000 | | 1996 02 14 | LT000050104 | 100 | - | 29,97 | 35,35 | 35,11 | 4600000 | 1300000 | 5900000 | | 1996 02 12 | LT000053101 | 100 | - | 35 | 38,42 | 38,1 | 18800000 | 1600000 | 20400000 | | 1996 02 09 | LT000053100 | 100 | - | 33,98 | 35,97 | 35,32 | 7200000 | 1600000 | 8800000 | | 1996 02 06 | LT000053099 | 100 | - | 30,9 | 34,93 | 33,02 | 15000000 | 3700000 | 18700000 | | 1996 02 05 | LT000050098 | 100 | - | 28,97 | 32,97 | 30,58 | 39700000 | 3000000 | 42700000 | | 1996 01 30 | LT000053097 | 100 | - | 29,5 | 33 | 32,05 | 27300000 | 4300000 | 27100000 | | 1996 01 29 | LT000050096 | 100 | - | 27 | 32,85 | 29,32 | 39500000 | 2800000 | 42300000 | | 1996 01 23 | LT000053095 | 100 | - | 27,6 | 30,2 | 29,04 | 59400000 | 2500000 | 50000000 | | 1996 01 22 | LT000050094 | 100 | - | 26,83 | 28,95 | 28,31 | 58600000 | 2000000 | 50000000 | | 1996 01 16 | LT000053093 | 100 | - | 25,96 | 30,5 | 28,46 | 34800000 | 1900000 | 36700000 | | 1996 01 15 | LT000050092 | 100 | - | 23,93 | 27,97 | 26,69 | 36900000 | 1400000 | 37600000 | | 1996 01 09 | LT000053091 | 100 | - | 23 | 29,5 | 26,08 | 30400000 | 3100000 | 33200000 | | 1996 01 08 | LT000050090 | 100 | - | 17,5 | 27 | 21,91 | 51200000 | 2800000 | 50300000 | | 1995 metai | | | | | | | | | | | 1995 12 22 | LT000053089 | 100 | - | 25 | 27,47 | 25,48 | 13800000 | 1800000 | 14900000 | | 1995 12 21 | LT000050088 | 100 | - | 20 | 25,55 | 23,05 | 9900000 | 3600000 | 13500000 | | 1995 12 18 | LT000053087 | 100 | - | 20 | 24,93 | 23,58 | 56800000 | 3000000 | 50000000 | | 1995 12 12 | LT000053086 | 100 | - | 20 | 25 | 22,25 | 44200000 | 6000000 | 50000000 | | 1995 12 11 | LT000050085 | 100 | - | 18 | 21,91 | 19,54 | 37100000 | 3500000 | 40600000 | | 1995 12 05 | LT000053084 | 100 | - | 18,25 | 21,94 | 20,61 | 70200000 | 5000000 | 55000000 | | 1995 12 04 | LT000050083 | 100 | - | 15,5 | 21,48 | 17,21 | 51700000 | 4100000 | 55000000 | | 1995 11 28 | LT000056082 | 100 | - | 20,35 | 22 | 20,93 | 41600000 | 4600000 | 22900000 | | 1995 11 27 | LT000050081 | 100 | - | 14,99 | 18,55 | 16,1 | 45600000 | 4500000 | 50100000 | | 1995 11 21 | LT000053080 | 100 | - | 17,52 | 20,5 | 19,58 | 82800000 | 8500000 | 55000000 | | 1995 11 13 | LT000050079 | 100 | - | 16 | 17 | 16,65 | 94500000 | 6300000 | 50000000 | | 1995 11 07 | LT000053078 | 100 | - | 22,14 | 23,49 | 23,11 | 83800000 | 8000000 | 50000000 | | 1995 11 06 | LT000050077 | 100 | - | 17,5 | 20,29 | 19,4 | 67500000 | 5900000 | 55000000 | | 1995 10 30 | LT000053076 | 100 | - | 23 | 24,95 | 24,3 | 61900000 | 3200000 | 50000000 | | 1995 10 27 | LT000056075 | 100 | - | 24,96 | 26 | 25,3 | 26800000 | 800000 | 11000000 | | 1995 10 24 | LT000053074 | 100 | - | 21,17 | 24,98 | 24,04 | 46100000 | 5800000 | 45000000 | | 1995 10 23 | LT000050073 | 100 | - | 19,35 | 20,84 | 20,31 | 50200000 | 5000000 | 50000000 | | 1995 10 17 | LT000053072 | 100 | - | 21,5 | 24,98 | 23,98 | 43300000 | 4800000 | 40000000 | | 1995 10 16 | LT000050071 | 100 | - | 19,85 | 21 | 20,53 | 93100000 | 5000000 | 50000000 | | 1995 10 10 | LT000053070 | 100 | - | 23,47 | 26 | 25,11 | 64300000 | 5700000 | 50000000 | | 1995 10 03 | LT000050069 | 100 | - | 18,79 | 22,8 | 21,76 | 85900000 | 6200000 | 50000000 | | 1995 10 02 | LT000053068 | 100 | - | 24,48 | 27 | 25,61 | 17200000 | 2300000 | 17800000 | | 1995 09 26 | LT000056067 | 100 | - | 23,25 | 27 | 26,35 | 15800000 | 3600000 | 8200000 | | 1995 09 25 | LT000050066 | 100 | - | 18,06 | 23,74 | 22,93 | 49300000 | 6900000 | 50000000 | | 1995 09 18 | LT000053065 | 100 | - | 23,84 | 25,98 | 24,32 | 32500000 | 3300000 | 35800000 | | 1995 09 12 | LT000053064 | 100 | - | 22,26 | 24,98 | 23,97 | 56500000 | 7700000 | 50000000 | | 1995 09 11 | LT000050063 | 100 | - | 21,98 | 23,98 | 23,21 | 79100000 | 6200000 | 50000000 | | 1995 09 05 | LT000053061 | 100 | - | 24,55 | 27,98 | 27,16 | 65800000 | 6600000 | 45000000 | | 1995 09 01 | LT000050062 | 100 | - | 25,99 | 26 | 26 | 50300000 | - | 50000000 | | 1995 08 29 | LT000050060 | 100 | - | 23,9 | 26,74 | 25,69 | 77000000 | 5400000 | 50000000 | | 1995 08 28 | LT000056059 | 100 | - | 27,95 | 32 | 31,18 | 16700000 | 1800000 | 12800000 | | 1995 08 22 | LT000053058 | 100 | - | 27,5 | 30,74 | 29,95 | 63600000 | 6900000 | 35000000 | | 1995 08 21 | LT000050057 | 100 | - | 25,95 | 27,49 | 26,93 | 84800000 | 3400000 | 50000000 | | 1995 08 14 | LT000050056 | 100 | - | 26 | 28,45 | 27,32 | 69300000 | 5800000 | 55000000 | | 1995 08 08 | LT000053055 | 100 | - | 31 | 34,25 | 33 | 48600000 | 4600000 | 40000000 | | 1995 07 31 | LT000050054 | 100 | - | 26,95 | 28,75 | 27,67 | 60700000 | 2900000 | 35000000 | | 1995 07 25 | LT000053053 | 100 | - | 33 | 37,88 | 36 | 25100000 | 2700000 | 27800000 | | 1995 07 17 | LT000050052 | 100 | - | 29 | 32,95 | 30,72 | 61000000 | 6100000 | 55000000 | | 1995 07 11 | LT000053051 | 100 | - | 33,58 | 37,9 | 35,95 | 18400000 | 2400000 | 20800000 | | 1995 07 03 | LT000050050 | 100 | - | 29,46 | 35,94 | 32 | 35300000 | 3900000 | 39200000 | | 1995 06 30 | LT000053049 | 100 | - | 31,85 | 37,9 | 35,5 | 12600000 | 900000 | 13600000 | | 1995 06 27 | LT000056048 | 100 | - | 31 | 38,45 | 35,38 | 12000000 | 600000 | 12700000 | | 1995 06 19 | LT000050047 | 100 | - | 29 | 31,95 | 30,56 | 55000000 | 4900000 | 55000000 | | 1995 06 13 | LT000053046 | 100 | - | 31 | 37,91 | 33,96 | 23100000 | 5100000 | 28200000 | | 1995 06 05 | LT000050045 | 100 | - | 28,84 | 31,5 | 30,55 | 67300000 | 4800000 | 50000000 | | 1995 05 30 | LT000056044 | 100 | - | 27 | 36,95 | 29,72 | 19000000 | 100000 | 19000000 | | 1995 05 23 | LT000053043 | 100 | - | 31,8 | 35,94 | 33,39 | 24300000 | 2100000 | 26300000 | | 1995 05 22 | LT000050042 | 100 | - | 28,5 | 31,97 | 30,65 | 50900000 | 2100000 | 50000000 | | 1995 05 16 | LT000050041 | 100 | - | 28,96 | 32 | 30,81 | 57700000 | 5200000 | 50000000 | | 1995 05 09 | LT000053040 | 100 | - | 30,14 | 33,98 | 33,11 | 46300000 | 4000000 | 35000000 | | 1995 05 08 | LT000050039 | 100 | - | 30 | 33 | 32,14 | 78000000 | 4000000 | 45000000 | | 1995 05 01 | LT000053038 | 100 | - | 33,9 | 37 | 35,07 | 40400000 | 900000 | 30000000 | | 1995 04 25 | LT000053037 | 100 | - | 33,93 | 38,91 | 36,07 | 23500000 | 1000000 | 24500000 | | 1995 04 24 | LT000050036 | 100 | - | 31,58 | 35,5 | 33,79 | 55800000 | 1300000 | 45000000 | | 1995 04 18 | LT000060101 | 100 | - | 19 | 36,98 | 20,15 | 36500000 | - | 35000000 | | 1995 04 18 | LT000050035 | 100 | - | 29,99 | 35,64 | 33,53 | 54400000 | 1100000 | 45000000 | | 1995 04 11 | LT000053034 | 100 | - | 32,85 | 38,95 | 35,45 | 12400000 | 1200000 | 13200000 | | 1995 04 10 | LT000050033 | 100 | - | 27,48 | 36,95 | 31,38 | 42000000 | 2200000 | 43900000 | | 1995 04 04 | LT000056032 | - | - | - | - | - | - | - | - | | 1995 03 27 | LT000050031 | 100 | - | 28,08 | 36,5 | 32,14 | 22500000 | 500000 | 20300000 | | 1995 03 21 | LT000050030 | 100 | - | 28,47 | 39,42 | 31,42 | 33000000 | 2100000 | 35100000 | | 1995 03 13 | LT000050029 | 100 | - | 27,48 | 31,28 | 29,28 | 61200000 | 1600000 | 50000000 | | 1995 03 06 | LT000050028 | 100 | - | 28,99 | 37,98 | 32,62 | 18000000 | 700000 | 18800000 | | 1995 02 27 | LT000050027 | 100 | - | 26,98 | 32 | 29,38 | 51200000 | 1000000 | 45000000 | | 1995 02 21 | LT000053026 | 100 | - | 28,99 | 36 | 31,53 | 22400000 | 600000 | 23000000 | | 1995 02 10 | LT000050025 | 100 | - | 26 | 30,5 | 28,78 | 64200000 | 1300000 | 50000000 | | 1995 02 07 | LT000053024 | 100 | - | 25 | 35 | 28,87 | 28200000 | 1000000 | 29300000 | | 1995 01 30 | LT000050023 | 100 | - | 27,85 | 29,98 | 29,16 | 50300000 | 0 | 35000000 | | 1995 01 24 | LT000053022 | 100 | - | 25,95 | 32 | 28,83 | 26500000 | 100000 | 26600000 | | 1995 01 16 | LT000050021 | 100 | - | 23,65 | 30 | 27,55 | 53900000 | 100000 | 50000000 | | 1995 01 10 | LT000053020 | 100 | - | 22 | 30 | 26,13 | 34600000 | 500000 | 35100000 | | 1995 01 03 | LT000050019 | 100 | - | 19,5 | 27,98 | 25,27 | 14700000 | 300000 | 15000000 | | 1994 metai | | | | | | | | | | | 1994 12 27 | LT000050018 | 100 | - | 9 | 12 | 11,26 | 49000000 | 0 | 49000000 | | 1994 12 20 | LT000050017 | 100 | - | 21 | 27 | 25,42 | 13300000 | - | 6800000 | | 1994 12 19 | LT000050016 | 100 | - | 19,95 | 24,9 | 20,58 | 12300000 | - | 7300000 | | 1994 12 13 | LT000050015 | 100 | - | 18,1 | 20 | 19,24 | 8700000 | - | 6400000 | | 1994 12 06 | LT000050014 | 100 | - | 13,8 | 19,95 | 15,28 | 46800000 | 600000 | 35000000 | | 1994 11 30 | LT000050013 | 100 | - | 14,95 | 20 | 19,49 | 20000000 | 500000 | 20500000 | | 1994 11 22 | LT000050012 | 100 | - | 16 | 20 | 19,26 | 38100000 | 100000 | 35000000 | | 1994 11 15 | LT000050011 | 100 | - | 11,5 | 13,39 | 12,73 | 94800000 | 1600000 | 40000000 | | 1994 11 08 | LT000050010 | 100 | - | 13,42 | 14,95 | 13,81 | 69800000 | 1500000 | 30000000 | | 1994 11 02 | LT000050009 | 100 | - | 14,95 | 16,25 | 15,54 | 141300000 | 2300000 | 45000000 | | 1994 10 25 | LT000050008 | 100 | - | 16,5 | 18,79 | 17,94 | 61400000 | 1400000 | 35000000 | | 1994 10 18 | LT000050007 | 100 | - | 19,99 | 21,5 | 20,99 | 125600000 | 1900000 | 40000000 | | 1994 10 11 | LT000050006 | 100 | - | 22 | 24,99 | 23,83 | 85900000 | 1800000 | 25000000 | | 1994 09 27 | LT000050005 | 100 | - | 23,99 | 27,76 | 26,64 | 50000000 | - | 35000000 | | 1994 09 20 | LT000050004 | 100 | - | 22,49 | 25,95 | 24,62 | 49400000 | - | 45000000 | | 1994 09 06 | LT000050003 | 100 | - | 24,72 | 27 | 25,74 | 85300000 | - | 40000000 | | 1994 08 16 | LT000050002 | 100 | - | 25 | 30,98 | 28,82 | 46900000 | - | 25000000 | | 1994 08 09 | LT000050001 | 100 | - | 27,9 | 32 | 30,98 | 48000000 | - | 30000000 | | 1994 07 19 | LT000050000 | 100 | - | 33 | 35 | 34,99 | 13400000 | - | 13400000 |
|
|
